Verox (VRX) Live Price

Verox logo
VRXVerox
6.19 -3.99%
Market Cap
€140,134
3.94%
Volume (24)
1,451
0.70%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
€6.19

Price Change

€-0.25728994
3.99%
24h Low / 24h High
€5.99 / €6.52

Trading Volume

€1,450.66
0.70%
Volume / Market Cap
0.010351949
Market Dominance
0.0000040038227%
Market Rank
#5945

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
€140,134
3.94%

Fully Diluted
Market Cap

€294,027
4.07%

Verox Price Yesterday

Yesterday's Low / High
€6.4301238 / €6.4750127
Yesterday's Open / Close
€6.4750127 / €6.4301238
Yesterday's Change
4.07%
Yesterday's Volume
€22,581.827

Verox Price History

7d Low / 7d High
€5.3226196 / €7.7628096
30d Low / 30d High
€5.2068686 / €7.254056
90d Low / 90d High
€5.2068686 / €7.4887203
52 Week Low / 52 Week High
€5.2068686 / €7.4887203
All Time High3월 15일, 2021 (3 years ago)
€1,135.2
99.46%
All Time Low12월 2일, 2022 (2 years ago)
€3.88
58.41%

Data provided by Coingecko API

VRX to EUR converter

Verox
VeroxVRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to EUR)

VRXEUR by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (EUR)

Date
2025. 2. 3.
€5.698725
€0
€6.475013
€5.206869
2025. 2. 2.
€6.486192
€5.698725
€7.48872
€5.947406
2025. 2. 1.
€6.385352
€6.486192
€7.321289
€6.189487
2025. 1. 31.
€5.921081
€6.385352
€6.679916
€5.920743
2025. 1. 30.
€5.749794
€5.921081
€6.666631
€5.66553
2025. 1. 29.
€5.690787
€5.749794
€7.008296
€5.690787
2025. 1. 28.
€6.05569
€5.690787
€6.621939
€5.470331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,360
3.15%
Market Cap€1.96T
Volume€68.34B
2
2,757.12
0.93%
Market Cap€332.52B
Volume€51.08B
3
2.56
4.90%
Market Cap€149.28B
Volume€11.16B
5
207.12
2.61%
Market Cap€101.46B
Volume€8.29B
6
572.73
5.24%
Market Cap€83.43B
Volume€1.64B
8
0.26
5.63%
Market Cap€39.27B
Volume€4.27B

Data provided by Coingecko API

More Cryptocurrencies

5935
0
6.94%
Market Cap€139,375
Volume€8,364
5943
0.00013729
19.36%
Market Cap€139,217
Volume€17,607
5944
0.00013768
26.53%
Market Cap€139,095
Volume€2,047
5946
0.01
2.30%
Market Cap€138,748
Volume€685
5950
0.00013966
1.24%
Market Cap€138,577
Volume€123,488

Data provided by Coingecko API