Verox (VRX) Live Price

Verox logo
VRXVerox
GBP 8.2+ 5.92%
Market Cap
GBP 189,578
8.20%
Volume (24)
GBP 3,881
4.88%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
GBP 8.2

Price Change

GBP 0.458164
5.92%
24h Low / 24h High
GBP 7.71 / GBP 8.9

Trading Volume

GBP 3,880.65
4.88%
Volume / Market Cap
0.020469938
Market Dominance
0.0000070011969%
Market Rank
#5380

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
GBP 189,578
8.20%

Fully Diluted
Market Cap

GBP 397,769
1.52%

Verox Price Yesterday

Yesterday's Low / High
GBP 8.500702 / GBP 8.5064086
Yesterday's Open / Close
GBP 8.5064086 / GBP 8.500702
Yesterday's Change
3.57%
Yesterday's Volume
GBP 3,664.5552

Verox Price History

7d Low / 7d High
GBP 8.5229292 / GBP 11.583764
30d Low / 30d High
GBP 7.1942681 / GBP 8.5462671
90d Low / 90d High
GBP 6.8277058 / GBP 8.5462671
52 Week Low / 52 Week High
GBP 6.7822658 / GBP 9.2119764
All Time High3월 15일, 2021 (3 years ago)
GBP 973.89
99.14%
All Time Low12월 2일, 2022 (2 years ago)
GBP 3.33
151.60%

Data provided by Coingecko API

VRX to GBP converter

Verox
VeroxVRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to GBP)

VRXGBP by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 7.603282
GBP 0
GBP 8.546267
GBP 7.446414
2024. 12. 24.
GBP 7.299577
GBP 7.603282
GBP 7.698542
GBP 6.998994
2024. 12. 23.
GBP 7.2627
GBP 7.299577
GBP 7.678063
GBP 7.011501
2024. 12. 22.
GBP 7.163183
GBP 7.2627
GBP 7.708525
GBP 6.827706
2024. 12. 21.
GBP 7.707464
GBP 7.163183
GBP 8.165912
GBP 6.782266
2024. 12. 20.
GBP 8.39216
GBP 7.707464
GBP 8.841998
GBP 7.353025
2024. 12. 19.
GBP 9.211976
GBP 8.39216
GBP 9.211976
GBP 8.444506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 19 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,376
0.22%
Market CapGBP 1.95T
VolumeGBP 35.98B
2
GBP 3,433.15
1.52%
Market CapGBP 414.02B
VolumeGBP 17.02B
4
GBP 2.25
1.96%
Market CapGBP 129.24B
VolumeGBP 3.46B
5
GBP 702.86
0.05%
Market CapGBP 102.6B
VolumeGBP 728.06M
6
GBP 195.22
2.18%
Market CapGBP 93.63B
VolumeGBP 3.16B
7
GBP 0.325712
2.33%
Market CapGBP 48.04B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

5374
GBP 0.00037791
0.74%
Market CapGBP 190,613
VolumeGBP 552
5377
GBP 0.00000045
1.82%
Market CapGBP 190,325
VolumeGBP 2,435
5378
Market CapGBP 190,454
VolumeGBP 156
5379
GBP 0.0000054
32.12%
Market CapGBP 189,502
VolumeGBP 2
5381
GBP 0.00000312
2.83%
Market CapGBP 189,298
VolumeGBP 293

Data provided by Coingecko API