Verox (VRX) Live Price

Verox logo
VRXVerox
GBP 4.07 -2.57%
Market Cap
GBP 92,208
2.50%
Volume (24)
GBP 1,046
8.23%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
GBP 4.07

Price Change

GBP -0.10725047
2.57%
24h Low / 24h High
GBP 4 / GBP 4.24

Trading Volume

GBP 1,045.9
8.23%
Volume / Market Cap
0.011342834
Market Dominance
0.0000038623614%
Market Rank
#5993

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
GBP 92,208
2.50%

Fully Diluted
Market Cap

GBP 193,470
2.34%

Verox Price Yesterday

Yesterday's Low / High
GBP 4.1679863 / GBP 4.1732573
Yesterday's Open / Close
GBP 4.1679863 / GBP 4.1732573
Yesterday's Change
2.41%
Yesterday's Volume
GBP 1,070.5206

Verox Price History

7d Low / 7d High
GBP 5.0491824 / GBP 6.3103323
30d Low / 30d High
GBP 4.0290704 / GBP 4.2208641
90d Low / 90d High
GBP 3.9899649 / GBP 4.9769591
52 Week Low / 52 Week High
GBP 3.9899649 / GBP 4.9769591
All Time High3월 15일, 2021 (3 years ago)
GBP 973.89
99.58%
All Time Low12월 2일, 2022 (2 years ago)
GBP 3.33
22.12%

Data provided by Coingecko API

VRX to GBP converter

Verox
VeroxVRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to GBP)

VRXGBP by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 4.143558
GBP 0
GBP 4.220864
GBP 4.02907
2025. 2. 25.
GBP 4.486377
GBP 4.143558
GBP 4.486377
GBP 3.989965
2025. 2. 24.
GBP 4.678736
GBP 4.486377
GBP 4.976959
GBP 4.473703
2025. 2. 23.
GBP 4.734907
GBP 4.678736
GBP 4.736528
GBP 4.520417
2025. 2. 22.
GBP 4.752472
GBP 4.734907
GBP 4.83696
GBP 4.526272
2025. 2. 21.
GBP 4.492681
GBP 4.752472
GBP 4.794274
GBP 4.492596
2025. 2. 20.
GBP 4.749939
GBP 4.492681
GBP 4.764031
GBP 4.492846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 49 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,095
4.26%
Market CapGBP 1.69T
VolumeGBP 77.14B
2
GBP 2,332.48
6.29%
Market CapGBP 280.8B
VolumeGBP 31.67B
4
GBP 2.2
4.73%
Market CapGBP 127.33B
VolumeGBP 6.67B
5
GBP 612.84
2.69%
Market CapGBP 89.37B
VolumeGBP 1.48B
6
GBP 138.52
3.48%
Market CapGBP 68.96B
VolumeGBP 5.76B
8
GBP 0.206313
2.76%
Market CapGBP 30.49B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5994
GBP 4.07
2.58%
Market CapGBP 92,208
VolumeGBP 1,046
5992
GBP 0.00000347
2.32%
Market CapGBP 91,916
VolumeGBP 8
6012
GBP 0.00009251
6.32%
Market CapGBP 92,129
VolumeGBP 209
5996
GBP 0.00123413
0.18%
Market CapGBP 91,898
VolumeGBP 63
6000
GBP 0.00001685
8.65%
Market CapGBP 91,890
VolumeGBP 370

Data provided by Coingecko API