Verox (VRX) Live Price

Verox logo
VRXVerox
INR 448.88 -2.65%
Market Cap
INR 10.16M
2.73%
Volume (24)
INR 108,799
8.23%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
INR 448.88

Price Change

INR -12.198311
2.65%
24h Low / 24h High
INR 442.25 / INR 467.31

Trading Volume

INR 108,799
8.23%
Volume / Market Cap
0.010705469
Market Dominance
0.0000038623458%
Market Rank
#5991

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
INR 10,162,936
2.73%

Fully Diluted
Market Cap

INR 21,323,738
2.63%

Verox Price Yesterday

Yesterday's Low / High
INR 460.75897 / INR 461.31164
Yesterday's Open / Close
INR 460.75897 / INR 461.31164
Yesterday's Change
2.64%
Yesterday's Volume
INR 118,342.99

Verox Price History

7d Low / 7d High
INR 5.0491824 / INR 6.3103323
30d Low / 30d High
INR 445.29432 / INR 465.8546
90d Low / 90d High
INR 440.04679 / INR 546.7404
52 Week Low / 52 Week High
INR 440.04679 / INR 546.7404
All Time High3월 15일, 2021 (3 years ago)
INR 98,645
99.55%
All Time Low12월 2일, 2022 (2 years ago)
INR 331.29
35.46%

Data provided by Coingecko API

VRX to INR converter

Verox
VeroxVRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to INR)

VRXINR by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (INR)

Date
2025. 2. 26.
INR 457.277453
INR 0
INR 465.854598
INR 445.294318
2025. 2. 25.
INR 490.789926
INR 457.277453
INR 490.789926
INR 440.04679
2025. 2. 24.
INR 512.441186
INR 490.789926
INR 546.740398
INR 489.484754
2025. 2. 23.
INR 517.901967
INR 512.441186
INR 518.099563
INR 495.64426
2025. 2. 22.
INR 520.184237
INR 517.901967
INR 529.431926
INR 495.081527
2025. 2. 21.
INR 492.199269
INR 520.184237
INR 525.388436
INR 492.07158
2025. 2. 20.
INR 519.374436
INR 492.199269
INR 520.603739
INR 492.279825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 40 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,623
4.10%
Market CapINR 1.68T
VolumeINR 69.33B
2
INR 2,332.06
5.88%
Market CapINR 281.17B
VolumeINR 31.01B
4
INR 2.18
4.59%
Market CapINR 126.42B
VolumeINR 6.78B
5
INR 609.55
2.74%
Market CapINR 88.4B
VolumeINR 1.45B
6
INR 136.24
4.18%
Market CapINR 67.72B
VolumeINR 5.74B
8
INR 0.202806
2.98%
Market CapINR 30.03B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5996
INR 4.93
1.82%
Market CapINR 10.16M
VolumeINR 44,484
5986
INR 0.01019808
36.70%
Market CapINR 10.14M
VolumeINR 685,057
5997
INR 448.92
2.73%
Market CapINR 10.14M
VolumeINR 108,811
6000
INR 0.267102
0%
Market CapINR 10.1M
VolumeINR 239
5992
INR 0.00001065
4.00%
Market CapINR 10.11M
VolumeINR 309,323

Data provided by Coingecko API