Verox (VRX) Live Price

Verox logo
VRXVerox
INR 501.65 -4.36%
Market Cap
INR 11.36M
4.29%
Volume (24)
INR 414,745
33.62%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
INR 501.65

Price Change

INR -22.882239
4.36%
24h Low / 24h High
INR 499.69 / INR 608.32

Trading Volume

INR 414,745
33.62%
Volume / Market Cap
0.036517279
Market Dominance
0.0000046173964%
Market Rank
#5817

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
INR 11,357,500
4.29%

Fully Diluted
Market Cap

INR 23,830,155
12.00%

Verox Price Yesterday

Yesterday's Low / High
INR 536.37633 / INR 603.86821
Yesterday's Open / Close
INR 536.37633 / INR 603.86821
Yesterday's Change
12.01%
Yesterday's Volume
INR 306,992.67

Verox Price History

7d Low / 7d High
INR 5.0664826 / INR 7.0225193
30d Low / 30d High
INR 500.44076 / INR 603.86821
90d Low / 90d High
INR 457.4667 / INR 603.86821
52 Week Low / 52 Week High
INR 426.61997 / INR 603.86821
All Time High3월 15일, 2021 (4 years ago)
INR 98,645
99.49%
All Time Low12월 2일, 2022 (2 years ago)
INR 331.29
51.45%

Data provided by Coingecko API

VRX to INR converter

Verox
VeroxVRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to INR)

VRXINR by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (INR)

Date
2025. 3. 21.
INR 513.361971
INR 0
INR 603.868206
INR 500.440761
2025. 3. 20.
INR 473.892061
INR 513.361971
INR 512.539285
INR 473.265963
2025. 3. 19.
INR 489.169732
INR 473.892061
INR 506.691383
INR 457.466702
2025. 3. 18.
INR 484.774791
INR 489.169732
INR 501.09152
INR 466.794984
2025. 3. 17.
INR 453.939681
INR 484.774791
INR 506.606738
INR 447.19079
2025. 3. 16.
INR 510.052035
INR 453.939681
INR 517.668264
INR 453.495518
2025. 3. 15.
INR 449.504707
INR 510.052035
INR 499.532022
INR 426.61997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

15 hours, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,241
0.27%
Market CapINR 1.67T
VolumeINR 14.58B
2
INR 1,984.31
0.31%
Market CapINR 239.38B
VolumeINR 9.47B
4
INR 2.4
0.23%
Market CapINR 139.76B
VolumeINR 2.73B
5
INR 630.61
0.13%
Market CapINR 92.05B
VolumeINR 750.56M
6
INR 128.87
0.49%
Market CapINR 65.78B
VolumeINR 2.66B
9
INR 0.168887
0.07%
Market CapINR 25.08B
VolumeINR 687.78M

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 11.39M
VolumeINR 90,410
5814
INR 0.01176212
17.14%
Market CapINR 11.38M
VolumeINR 157,284
5815
INR 0.00344108
2.51%
Market CapINR 11.37M
VolumeINR 31,994
5820
INR 0.01224804
3.22%
Market CapINR 11.35M
VolumeINR 30,989
5821
INR 0.01138606
52.37%
Market CapINR 11.35M
VolumeINR 6.23M

Data provided by Coingecko API