Verox (VRX) Live Price

Verox logo
VRXVerox
INR 5,708.63+2.29%
Market Cap
INR 129.22M
2.66%
Volume (24)
INR 6,542,480
1.08%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
INR 5,708.63

Price Change

INR 127.65
2.29%
24h Low / 24h High
INR 4,820.19 / INR 6,083.87

Trading Volume

INR 6,542,480
1.08%
Volume / Market Cap
0.050629929
Market Dominance
0.000055602097%
Market Rank
#2474

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
INR 129,221,590
2.66%

Fully Diluted
Market Cap

INR 271,131,030
6.05%

Verox Price Yesterday

Yesterday's Low / High
INR 5,325.9405 / INR 5,439.2168
Yesterday's Open / Close
INR 5,325.9405 / INR 5,439.2168
Yesterday's Change
6.06%
Yesterday's Volume
INR 9,470,783.7

Verox Price History

7d Low / 7d High
INR 58.042921 / INR 106.3671
30d Low / 30d High
INR 5,325.9405 / INR 6,713.3901
90d Low / 90d High
INR 5,325.9405 / INR 8,021.5608
52 Week Low / 52 Week High
INR 5,325.9405 / INR 8,891.6341
All Time High3월 15일, 2021 (3 years ago)
INR 98,645
94.23%
All Time Low12월 2일, 2022 (1 years ago)
INR 331.29
1617.67%

Data provided by Coingecko API

VRX to INR converter

Verox
VeroxVRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to INR)

VRXINR by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (INR)

Date
2024. 3. 28.
INR 6,274.239231
INR 0
INR 6,713.390138
INR 5,325.940469
2024. 3. 27.
INR 6,881.473115
INR 6,274.239231
INR 6,881.473115
INR 5,647.327577
2024. 3. 26.
INR 7,133.102305
INR 6,881.473115
INR 7,399.186744
INR 6,504.273302
2024. 3. 25.
INR 7,469.282475
INR 7,133.102305
INR 8,021.560806
INR 6,676.544209
2024. 3. 24.
INR 7,737.188085
INR 7,469.282475
INR 7,786.969965
INR 6,432.042646
2024. 3. 23.
INR 7,225.057336
INR 7,737.188085
INR 8,891.634099
INR 7,097.540508
2024. 3. 22.
INR 8,189.850808
INR 7,225.057336
INR 8,225.214595
INR 6,879.445727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,458
1.77%
Market CapINR 1.37T
VolumeINR 27.12B
2
INR 3,495.08
1.90%
Market CapINR 419.23B
VolumeINR 13.3B
4
INR 613.8
5.44%
Market CapINR 94.42B
VolumeINR 2.51B
6
INR 0.628789
0.11%
Market CapINR 34.52B
VolumeINR 1.91B
10
INR 0.651704
0.07%
Market CapINR 22.99B
VolumeINR 514.41M
573
INR 1.002
0.36%
Market CapINR 84.84M
VolumeINR 11.74M

Data provided by Coingecko API

More Cryptocurrencies

2469
INR 2.55
2.07%
Market CapINR 130.25M
VolumeINR 1.95M
Market CapINR 129.88M
VolumeINR 6.56M
2471
INR 0.498233
5.24%
Market CapINR 129.23M
VolumeINR 165,475
2472
INR 8.61
0.09%
Market CapINR 129.11M
VolumeINR 525,309
2473
INR 25.47
0%
Market CapINR 128.76M
VolumeINR 18

Data provided by Coingecko API