Verox (VRX) Live Price

Verox logo
VRXVerox
BRL 52.37 -17.28%
Market Cap
BRL 1.19M
17.15%
Volume (24)
BRL 85,680
0.63%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
BRL 52.37

Price Change

BRL -10.943256
17.28%
24h Low / 24h High
BRL 49.68 / BRL 63.32

Trading Volume

BRL 85,680
0.63%
Volume / Market Cap
0.072198576
Market Dominance
0.0000051726523%
Market Rank
#5681

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
BRL 1,186,727
17.15%

Fully Diluted
Market Cap

BRL 2,489,976
2.10%

Verox Price Yesterday

Yesterday's Low / High
BRL 51.307819 / BRL 51.378529
Yesterday's Open / Close
BRL 51.307819 / BRL 51.378529
Yesterday's Change
2.00%
Yesterday's Volume
BRL 79,652.496

Verox Price History

7d Low / 7d High
BRL 7.2013 / BRL 11.101278
30d Low / 30d High
BRL 51.307819 / BRL 67.986105
90d Low / 90d High
BRL 43.467767 / BRL 67.986105
52 Week Low / 52 Week High
BRL 43.467767 / BRL 67.986105
All Time High3월 15일, 2021 (3 years ago)
BRL 7,486.45
99.30%
All Time Low12월 2일, 2022 (2 years ago)
BRL 21.11
148.24%

Data provided by Coingecko API

VRX to BRL converter

Verox
VeroxVRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to BRL)

VRXBRL by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 60.776634
BRL 0
BRL 67.986105
BRL 51.307819
2025. 1. 11.
BRL 57.388661
BRL 60.776634
BRL 64.273942
BRL 53.39632
2025. 1. 10.
BRL 43.467767
BRL 57.388661
BRL 64.776198
BRL 43.467767
2025. 1. 9.
BRL 51.564542
BRL 43.467767
BRL 51.761451
BRL 44.101236
2025. 1. 8.
BRL 49.642384
BRL 51.564542
BRL 52.316433
BRL 49.251909
2025. 1. 7.
BRL 55.285927
BRL 49.642384
BRL 57.805019
BRL 48.635593
2025. 1. 6.
BRL 53.751326
BRL 55.285927
BRL 56.487493
BRL 53.423369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 34 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,834
3.89%
Market CapBRL 1.8T
VolumeBRL 39.69B
2
BRL 3,065.69
5.95%
Market CapBRL 368.42B
VolumeBRL 20.43B
4
BRL 2.36
5.89%
Market CapBRL 135.35B
VolumeBRL 6.32B
5
BRL 662.66
4.22%
Market CapBRL 96.5B
VolumeBRL 762.64M
6
BRL 176.49
5.61%
Market CapBRL 85.28B
VolumeBRL 3.63B
7
BRL 0.32
6.04%
Market CapBRL 46.64B
VolumeBRL 2.38B

Data provided by Coingecko API

More Cryptocurrencies

5678
BRL 0.00127001
26.98%
Market CapBRL 1.19M
VolumeBRL 322,685
5679
BRL 0.02
5.93%
Market CapBRL 1.19M
VolumeBRL 55
5680
BRL 0.00003916
2.22%
Market CapBRL 1.19M
VolumeBRL 6,762
Market CapBRL 1.19M
VolumeBRL 63,579
5683
BRL 0.02
1.31%
Market CapBRL 1.19M
VolumeBRL 34,759

Data provided by Coingecko API