Verox (VRX) Live Price

Verox logo
VRXVerox
BRL 33.32+ 2.08%
Market Cap
BRL 754,315
2.09%
Volume (24)
BRL 20,160
57.48%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
BRL 33.32

Price Change

BRL 0.680522
2.08%
24h Low / 24h High
BRL 32.4 / BRL 36.57

Trading Volume

BRL 20,160
57.48%
Volume / Market Cap
0.026726235
Market Dominance
0.0000039002042%
Market Rank
#5995

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
BRL 754,315
2.09%

Fully Diluted
Market Cap

BRL 1,582,693
0.14%

Verox Price Yesterday

Yesterday's Low / High
BRL 32.637565 / BRL 34.093078
Yesterday's Open / Close
BRL 34.093078 / BRL 32.637565
Yesterday's Change
0.14%
Yesterday's Volume
BRL 16,037.985

Verox Price History

7d Low / 7d High
BRL 5.4177911 / BRL 6.2846256
30d Low / 30d High
BRL 32.453075 / BRL 34.093078
90d Low / 90d High
BRL 32.453075 / BRL 36.027397
52 Week Low / 52 Week High
BRL 31.224897 / BRL 36.508012
All Time High3월 15일, 2021 (3 years ago)
BRL 7,486.45
99.55%
All Time Low12월 2일, 2022 (2 years ago)
BRL 21.11
57.85%

Data provided by Coingecko API

VRX to BRL converter

Verox
VeroxVRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to BRL)

VRXBRL by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 33.684828
BRL 0
BRL 34.093078
BRL 32.453075
2025. 2. 11.
BRL 33.960889
BRL 33.684828
BRL 34.7831
BRL 32.820693
2025. 2. 10.
BRL 34.686499
BRL 33.960889
BRL 36.027397
BRL 33.149623
2025. 2. 9.
BRL 34.954608
BRL 34.686499
BRL 35.459814
BRL 34.652977
2025. 2. 8.
BRL 35.072124
BRL 34.954608
BRL 36.077968
BRL 33.708107
2025. 2. 7.
BRL 34.721571
BRL 35.072124
BRL 36.508012
BRL 31.224897
2025. 2. 6.
BRL 32.108967
BRL 34.721571
BRL 35.867021
BRL 32.091422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 22 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,661
0.91%
Market CapBRL 1.91T
VolumeBRL 39.77B
2
BRL 2,669.08
0.55%
Market CapBRL 321.3B
VolumeBRL 22.3B
3
BRL 2.5
1.90%
Market CapBRL 144.43B
VolumeBRL 3.55B
5
BRL 675.21
3.44%
Market CapBRL 98.26B
VolumeBRL 5.15B
6
BRL 195.2
0.37%
Market CapBRL 95.19B
VolumeBRL 3.48B
8
BRL 0.26
1.51%
Market CapBRL 38.31B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

6004
BRL 0.00075594
1.88%
Market CapBRL 755,702
VolumeBRL 35,661
5993
BRL 2.13
6.68%
Market CapBRL 754,925
VolumeBRL 10
5994
BRL 0.29
0%
Market CapBRL 754,477
VolumeBRL 239
5996
BRL 33.36
2.20%
Market CapBRL 754,315
VolumeBRL 20,183
5997
BRL 0.00075409
0%
Market CapBRL 754,044
VolumeBRL 30

Data provided by Coingecko API