Verox (VRX) Live Price

Verox logo
VRXVerox
JPY 224.79+ 1.58%
Market Cap
JPY 5.09M
2.04%
Volume (24)
JPY 3,464
1.49%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
JPY 224.79

Price Change

JPY 3.51
1.58%
24h Low / 24h High
JPY 221.28 / JPY 230.89

Trading Volume

JPY 3,463.9
1.49%
Volume / Market Cap
0.0006806718
Market Dominance
<0.000001%
Market Rank
#8467

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
JPY 5,088,943
2.04%

Fully Diluted
Market Cap

JPY 10,677,553
1.01%

Verox Price Yesterday

Yesterday's Low / High
JPY 220.86918 / JPY 224.217
Yesterday's Open / Close
JPY 220.86918 / JPY 224.217
Yesterday's Change
1.01%
Yesterday's Volume
JPY 106,541.15

Verox Price History

7d Low / 7d High
JPY 1.3866838 / JPY 1.912674
30d Low / 30d High
JPY 204.44988 / JPY 288.26579
90d Low / 90d High
JPY 204.44988 / JPY 288.26579
52 Week Low / 52 Week High
JPY 202.12374 / JPY 288.26579
All Time High3월 15일, 2021 (4 years ago)
JPY 147,997
99.85%
All Time Low7월 24일, 2025 (9 days ago)
JPY 17.37
1201.29%

Data provided by Coingecko API

VRX to JPY converter

Verox
VeroxVRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to JPY)

VRXJPY by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 254.759985
JPY 0
JPY 288.265785
JPY 204.44988
2025. 7. 30.
JPY 226.271465
JPY 0
JPY 246.922721
JPY 224.657817
2025. 7. 29.
JPY 224.406317
JPY 226.271465
JPY 241.545728
JPY 219.127503
2025. 7. 28.
JPY 223.660388
JPY 224.406317
JPY 226.973812
JPY 222.15787
2025. 7. 27.
JPY 212.161311
JPY 223.660388
JPY 222.367921
JPY 212.161311
2025. 7. 26.
JPY 202.661676
JPY 212.161311
JPY 211.423243
JPY 202.123745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 40 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,649
0.56%
Market CapJPY 2.24T
VolumeJPY 33.4B
2
JPY 3,393.08
2.28%
Market CapJPY 409.55B
VolumeJPY 27.53B
3
JPY 2.78
5.74%
Market CapJPY 164.71B
VolumeJPY 6.43B
5
JPY 736.11
2.31%
Market CapJPY 102.52B
VolumeJPY 1.24B
6
JPY 158.52
2.27%
Market CapJPY 85.34B
VolumeJPY 4.68B
10
JPY 0.191851
4.21%
Market CapJPY 28.85B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

8474
JPY 0.00963454
4.30%
Market CapJPY 5.1M
VolumeJPY 2,049
8473
JPY 0.00632303
3.58%
Market CapJPY 5.1M
VolumeJPY 32,038
8475
JPY 0.02327176
3.73%
Market CapJPY 5.1M
VolumeJPY 3,987
8476
JPY 0.00050886
1.86%
Market CapJPY 5.09M
VolumeJPY 2,170
8477
JPY 0.00505238
2.33%
Market CapJPY 5.09M
VolumeJPY 62,294

Data provided by Coingecko API