Verox (VRX) Live Price

Verox logo
VRXVerox
JPY 246.98+ 7.28%
Market Cap
JPY 5.59M
7.28%
Volume (24)
JPY 11,942
0.29%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
JPY 246.98

Price Change

JPY 16.75
7.28%
24h Low / 24h High
JPY 230.22 / JPY 247.28

Trading Volume

JPY 11,942.22
0.29%
Volume / Market Cap
0.0021358968
Market Dominance
<0.000001%
Market Rank
#9104

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
JPY 5,591,197
7.28%

Fully Diluted
Market Cap

JPY 11,731,376
0.97%

Verox Price Yesterday

Yesterday's Low / High
JPY 244.24523 / JPY 244.95715
Yesterday's Open / Close
JPY 244.95715 / JPY 244.24523
Yesterday's Change
0.97%
Yesterday's Volume
JPY 13,448.327

Verox Price History

7d Low / 7d High
JPY 1.5128707 / JPY 1.7856143
30d Low / 30d High
JPY 230.22188 / JPY 250.52244
90d Low / 90d High
JPY 241.77107 / JPY 244.95715
52 Week Low / 52 Week High
JPY 223.80803 / JPY 264.22092
All Time High3월 15일, 2021 (4 years ago)
JPY 147,997
99.83%
All Time Low7월 24일, 2025 (2 months ago)
JPY 17.37
1320.89%

Data provided by Coingecko API

VRX to JPY converter

Verox
VeroxVRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to JPY)

VRXJPY by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 234.268426
JPY 0
JPY 244.95715
JPY 230.221884
2025. 9. 24.
JPY 249.465891
JPY 0
JPY 249.692784
JPY 247.983739
2025. 9. 23.
JPY 247.368985
JPY 249.465891
JPY 255.128048
JPY 247.368985
2025. 9. 22.
JPY 254.891133
JPY 247.368985
JPY 263.543646
JPY 244.746705
2025. 9. 21.
JPY 255.733185
JPY 254.891133
JPY 264.220922
JPY 254.449513
2025. 9. 20.
JPY 223.883123
JPY 255.733185
JPY 256.410313
JPY 223.808033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 17 minutes and 46 seconds

Explore Our Other Products for VRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,546
0.38%
Market CapJPY 2.18T
VolumeJPY 54.4B
2
JPY 4,025.76
3.35%
Market CapJPY 486.21B
VolumeJPY 43.29B
4
JPY 2.78
1.17%
Market CapJPY 166.38B
VolumeJPY 7.73B
5
JPY 960.72
1.24%
Market CapJPY 133.65B
VolumeJPY 2.57B
6
JPY 204.7
5.56%
Market CapJPY 111.13B
VolumeJPY 10.18B
8
JPY 0.232555
3.91%
Market CapJPY 35.12B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

9101
JPY 0.00559858
5.08%
Market CapJPY 5.6M
VolumeJPY 584
9102
JPY 0.055937
2.36%
Market CapJPY 5.59M
VolumeJPY 8,801
9103
Market CapJPY 5.59M
VolumeJPY 10,639
9105
Market CapJPY 5.52M
VolumeJPY 1,743
9106
JPY 0.00559019
0%
Market CapJPY 5.59M
VolumeJPY 542

Data provided by Coingecko API