Verox (VRX) Live Price

Verox logo
VRXVerox
JPY 170.08 -3.06%
Market Cap
JPY 3.85M
3.06%
Volume (24)
JPY 10,681
0.77%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
JPY 170.08

Price Change

JPY -5.3643711
3.06%
24h Low / 24h High
JPY 170.08 / JPY 175.64

Trading Volume

JPY 10,680.79
0.77%
Volume / Market Cap
0.0027740237
Market Dominance
<0.000001%
Market Rank
#9664

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
JPY 3,850,288
3.06%

Fully Diluted
Market Cap

JPY 8,078,623
0.38%

Verox Price Yesterday

Yesterday's Low / High
JPY 170.07627 / JPY 171.38754
Yesterday's Open / Close
JPY 170.07627 / JPY 171.38754
Yesterday's Change
0.38%
Yesterday's Volume
JPY 10,680.79

Verox Price History

7d Low / 7d High
JPY 0.92496318 / JPY 1.3447647
30d Low / 30d High
JPY 169.60694 / JPY 177.79261
90d Low / 90d High
JPY 170.07627 / JPY 175.63718
52 Week Low / 52 Week High
JPY 136.0204 / JPY 198.97793
All Time High3월 15일, 2021 (4 years ago)
JPY 147,997
99.89%
All Time Low7월 24일, 2025 (1 months ago)
JPY 17.37
879.15%

Data provided by Coingecko API

VRX to JPY converter

Verox
VeroxVRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRX Safely with 3Commas

Use a proven backtested strategy for VRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Verox Price Chart (VRX to JPY)

    VRXJPY by TradingView

    Verox Exchanges

    Instant crypto to crypto exchange coming soon!

    Verox Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 171.743891
    JPY 0
    JPY 172.397202
    JPY 171.743891
    2025. 8. 31.
    JPY 173.711247
    JPY 0
    JPY 177.792613
    JPY 173.711247
    2025. 8. 30.
    JPY 164.383272
    JPY 173.711247
    JPY 175.574596
    JPY 136.020396
    2025. 8. 29.
    JPY 198.977928
    JPY 164.383272
    JPY 198.977928
    JPY 163.592544

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 48 minutes and 38 seconds

    Explore Our Other Products for VRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,517
    1.56%
    Market CapJPY 2.24T
    VolumeJPY 41.89B
    2
    JPY 4,399.26
    0.38%
    Market CapJPY 531.11B
    VolumeJPY 30.33B
    3
    JPY 2.84
    0.13%
    Market CapJPY 169.06B
    VolumeJPY 4.74B
    5
    JPY 849.4
    0.13%
    Market CapJPY 118.22B
    VolumeJPY 845.77M
    6
    JPY 206.7
    0.40%
    Market CapJPY 111.85B
    VolumeJPY 5.79B
    9
    JPY 0.216814
    0.60%
    Market CapJPY 32.69B
    VolumeJPY 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    9661
    JPY 0.00382993
    0%
    Market CapJPY 3.83M
    VolumeJPY 3,863
    9662
    JPY 0.00382096
    0%
    Market CapJPY 3.82M
    VolumeJPY 621
    9663
    JPY 0.00382201
    0.42%
    Market CapJPY 3.84M
    VolumeJPY 15,873
    Market CapJPY 3.84M
    VolumeJPY 9,211
    9666
    JPY 0.00439102
    0%
    Market CapJPY 3.84M
    VolumeJPY 361

    Data provided by Coingecko API