Verox (VRX) Live Price

Verox logo
VRXVerox
JPY 883.66+ 1.20%
Market Cap
JPY 20M
1.05%
Volume (24)
JPY 534,667
57.47%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
JPY 883.66

Price Change

JPY 10.44
1.20%
24h Low / 24h High
JPY 861.1 / JPY 971.47

Trading Volume

JPY 534,667
57.47%
Volume / Market Cap
0.026728707
Market Dominance
0.0000038666479%
Market Rank
#5994

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
JPY 20,003,474
1.05%

Fully Diluted
Market Cap

JPY 41,971,024
1.10%

Verox Price Yesterday

Yesterday's Low / High
JPY 873.99977 / JPY 912.86869
Yesterday's Open / Close
JPY 912.86869 / JPY 873.99977
Yesterday's Change
1.09%
Yesterday's Volume
JPY 429,429.53

Verox Price History

7d Low / 7d High
JPY 5.4177911 / JPY 6.2846256
30d Low / 30d High
JPY 864.24848 / JPY 912.86869
90d Low / 90d High
JPY 864.24848 / JPY 943.87229
52 Week Low / 52 Week High
JPY 821.78207 / JPY 951.15618
All Time High3월 15일, 2021 (3 years ago)
JPY 147,997
99.40%
All Time Low1월 5일, 2023 (2 years ago)
JPY 547.35
61.44%

Data provided by Coingecko API

VRX to JPY converter

Verox
VeroxVRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to JPY)

VRXJPY by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 892.285737
JPY 0
JPY 912.868687
JPY 864.248476
2025. 2. 11.
JPY 890.398048
JPY 892.285737
JPY 915.709564
JPY 866.781536
2025. 2. 10.
JPY 907.296346
JPY 890.398048
JPY 943.872294
JPY 870.9546
2025. 2. 9.
JPY 910.782142
JPY 907.296346
JPY 923.945845
JPY 903.306961
2025. 2. 8.
JPY 914.282621
JPY 910.782142
JPY 940.101129
JPY 878.303144
2025. 2. 7.
JPY 910.815198
JPY 914.282621
JPY 951.156177
JPY 821.782068
2025. 2. 6.
JPY 844.250055
JPY 910.815198
JPY 941.615707
JPY 841.08446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,486
1.08%
Market CapJPY 1.91T
VolumeJPY 39.49B
2
JPY 2,666.81
0.53%
Market CapJPY 321.45B
VolumeJPY 22.28B
3
JPY 2.5
1.80%
Market CapJPY 144.7B
VolumeJPY 3.69B
5
JPY 673.92
3.49%
Market CapJPY 98.4B
VolumeJPY 5.13B
6
JPY 195.03
0.44%
Market CapJPY 95.21B
VolumeJPY 3.47B
8
JPY 0.261064
0.67%
Market CapJPY 38.63B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

5990
JPY 0.00000029
2.51%
Market CapJPY 20.09M
VolumeJPY 27,373
5991
JPY 0.01995889
3.07%
Market CapJPY 20.04M
VolumeJPY 566,460
5992
JPY 0.020014
6.78%
Market CapJPY 20.01M
VolumeJPY 241,238
5993
JPY 7.56
0%
Market CapJPY 19.95M
VolumeJPY 6,331
5995
JPY 0.01998894
20.64%
Market CapJPY 19.99M
VolumeJPY 364,347

Data provided by Coingecko API