Verox (VRX) Live Price

Verox logo
VRXVerox
JPY 1,349.55 -17.16%
Market Cap
JPY 30.55M
17.14%
Volume (24)
JPY 2,207,842
0.66%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
JPY 1,349.55

Price Change

JPY -279.50372
17.16%
24h Low / 24h High
JPY 1,272.92 / JPY 1,630.26

Trading Volume

JPY 2,207,842
0.66%
Volume / Market Cap
0.072265373
Market Dominance
0.0000052704142%
Market Rank
#5697

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
JPY 30,551,866
17.14%

Fully Diluted
Market Cap

JPY 64,103,521
1.83%

Verox Price Yesterday

Yesterday's Low / High
JPY 1,324.1071 / JPY 1,326.3689
Yesterday's Open / Close
JPY 1,324.1071 / JPY 1,326.3689
Yesterday's Change
1.83%
Yesterday's Volume
JPY 2,055,601.6

Verox Price History

7d Low / 7d High
JPY 7.2013 / JPY 11.101278
30d Low / 30d High
JPY 1,324.1071 / JPY 1,750.5051
90d Low / 90d High
JPY 1,138.308 / JPY 1,750.5051
52 Week Low / 52 Week High
JPY 1,138.308 / JPY 1,750.5051
All Time High3월 15일, 2021 (3 years ago)
JPY 147,997
99.10%
All Time Low1월 5일, 2023 (2 years ago)
JPY 547.35
143.87%

Data provided by Coingecko API

VRX to JPY converter

Verox
VeroxVRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to JPY)

VRXJPY by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 1,564.875757
JPY 0
JPY 1,750.505089
JPY 1,324.107117
2025. 1. 11.
JPY 1,477.642815
JPY 1,564.875757
JPY 1,654.924373
JPY 1,374.848047
2025. 1. 10.
JPY 1,138.308044
JPY 1,477.642815
JPY 1,673.284285
JPY 1,138.308044
2025. 1. 9.
JPY 1,336.01113
JPY 1,138.308044
JPY 1,339.959421
JPY 1,141.488221
2025. 1. 8.
JPY 1,287.131573
JPY 1,336.01113
JPY 1,356.43324
JPY 1,274.703927
2025. 1. 7.
JPY 1,425.261234
JPY 1,287.131573
JPY 1,484.17083
JPY 1,262.7455
2025. 1. 6.
JPY 1,369.768071
JPY 1,425.261234
JPY 1,440.605496
JPY 1,369.768071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,173
3.38%
Market CapJPY 1.8T
VolumeJPY 39.03B
2
JPY 3,074.35
5.54%
Market CapJPY 368.42B
VolumeJPY 20.15B
4
JPY 2.36
5.74%
Market CapJPY 135.2B
VolumeJPY 6.26B
5
JPY 663.58
4.00%
Market CapJPY 96.28B
VolumeJPY 758.91M
6
JPY 176.58
5.42%
Market CapJPY 84.8B
VolumeJPY 3.59B
7
JPY 0.317471
5.68%
Market CapJPY 46.55B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

5694
JPY 0.977124
6.02%
Market CapJPY 30.27M
VolumeJPY 138,424
5695
JPY 0.00023228
20.75%
Market CapJPY 30.25M
VolumeJPY 344,885
5696
JPY 0.0000003
0%
Market CapJPY 29.62M
VolumeJPY 2,962
5698
JPY 0.00000044
0%
Market CapJPY 30.32M
VolumeJPY 2,246
5699
Market CapJPY 30.16M
VolumeJPY 254

Data provided by Coingecko API