Verox (VRX) Live Price

Verox logo
VRXVerox
JPY 290.37+ 6.66%
Market Cap
JPY 6.57M
6.66%
Volume (24)
JPY 27,129
0.06%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
JPY 290.37

Price Change

JPY 18.13
6.66%
24h Low / 24h High
JPY 265.42 / JPY 290.16

Trading Volume

JPY 27,129
0.06%
Volume / Market Cap
0.0041269831
Market Dominance
0.000001100705%
Market Rank
#8841

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
JPY 6,573,567
6.66%

Fully Diluted
Market Cap

JPY 13,792,572
7.83%

Verox Price Yesterday

Yesterday's Low / High
JPY 269.20897 / JPY 269.37061
Yesterday's Open / Close
JPY 269.37061 / JPY 269.20897
Yesterday's Change
7.83%
Yesterday's Volume
JPY 5,670.9248

Verox Price History

7d Low / 7d High
JPY 1.5046292 / JPY 2.1217922
30d Low / 30d High
JPY 251.9133 / JPY 272.43236
90d Low / 90d High
JPY 226.60467 / JPY 307.81317
52 Week Low / 52 Week High
JPY 226.60467 / JPY 357.16091
All Time High3월 15일, 2021 (4 years ago)
JPY 147,997
99.80%
All Time Low7월 24일, 2025 (2 months ago)
JPY 17.37
1570.46%

Data provided by Coingecko API

VRX to JPY converter

Verox
VeroxVRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to JPY)

VRXJPY by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (JPY)

Date
2025. 10. 20.
JPY 254.491435
JPY 0
JPY 272.432364
JPY 251.913302
2025. 10. 19.
JPY 227.928608
JPY 254.491435
JPY 257.33448
JPY 226.604674
2025. 10. 16.
JPY 292.638338
JPY 0
JPY 301.685984
JPY 291.826458
2025. 10. 15.
JPY 308.910137
JPY 292.638338
JPY 308.910137
JPY 290.519365
2025. 10. 14.
JPY 357.160911
JPY 308.910137
JPY 357.160911
JPY 294.511662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
29
Last weekFear
34
Last monthFear
45

Next Update

The next update will happen in:

9 hours, 19 minutes and 25 seconds

Explore Our Other Products for VRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,036
0.93%
Market CapJPY 2.19T
VolumeJPY 66.64B
2
JPY 3,934.56
2.43%
Market CapJPY 473.66B
VolumeJPY 34.44B
4
JPY 1,087.04
1.69%
Market CapJPY 151.11B
VolumeJPY 2.75B
5
JPY 2.45
0.66%
Market CapJPY 146.61B
VolumeJPY 4.42B
6
JPY 188.6
1.51%
Market CapJPY 103.03B
VolumeJPY 6.01B
10
JPY 0.198293
1.41%
Market CapJPY 29.97B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

8838
JPY 120.35
0%
Market CapJPY 6.4M
VolumeJPY 4,340
8839
Market CapJPY 6.56M
VolumeJPY 181
8840
JPY 0.00891944
7.35%
Market CapJPY 6.57M
VolumeJPY 1,483
8842
JPY 0.04365728
3.66%
Market CapJPY 6.57M
VolumeJPY 3,641
8843
JPY 0.00684217
2.20%
Market CapJPY 6.57M
VolumeJPY 400,406

Data provided by Coingecko API