Versus-X (VSX) Live Price

Versus-X logo
VSXVersus-X
INR 0.539856 -3.01%
Market Cap
INR 18.64M
2.98%
Volume (24)
INR 29,513
0.00%
Circulating Supply
34,511,461 VSX
Issue Date
-

Data provided by Coingecko API

VSX price Statistics

Versus-X Price Today

Versus-X Price
INR 0.539856

Price Change

INR -0.016776164
3.01%
24h Low / 24h High
INR 0.501478 / INR 0.57306

Trading Volume

INR 29,513
0.00%
Volume / Market Cap
0.0015836365
Market Dominance
0.0000059093943%
Market Rank
#5595

Versus-X Supply

Circulating Supply
34,511,460.553 VSX
Total Supply
100,000,000 VSX
Max Supply
100,000,000 VSX

Versus-X Market Cap

Market Cap
INR 18,636,221
2.98%

Fully Diluted
Market Cap

INR 54,000,093
2.94%

Versus-X Price Yesterday

Yesterday's Low / High
INR 0.5563506 / INR 0.55640515
Yesterday's Open / Close
INR 0.5563506 / INR 0.55640515
Yesterday's Change
2.97%
Yesterday's Volume
INR 6,168.5882

Versus-X Price History

7d Low / 7d High
INR 0.0057847347 / INR 0.0078500504
30d Low / 30d High
INR 0.5563506 / INR 0.58272197
90d Low / 90d High
INR 0.5563506 / INR 0.6760024
52 Week Low / 52 Week High
INR 0.5563506 / INR 0.6760024
All Time High4월 3일, 2024 (9 months ago)
INR 25.01
97.84%
All Time Low1월 13일, 2025 (0 days ago)
INR 0.501478
7.67%

Data provided by Coingecko API

VSX to INR converter

Versus-X
Versus-XVSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Versus-X Price Chart (VSX to INR)

VSXINR by TradingView

Versus-X Exchanges

Instant crypto to crypto exchange coming soon!

Versus-X Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.575412
INR 0
INR 0.57949
INR 0.556351
2025. 1. 11.
INR 0.567023
INR 0.575412
INR 0.582722
INR 0.560853
2025. 1. 10.
INR 0.570439
INR 0.567023
INR 0.676002
INR 0.563573
2025. 1. 9.
INR 0.599789
INR 0.570439
INR 0.600108
INR 0.56804
2025. 1. 8.
INR 0.639283
INR 0.599789
INR 0.64022
INR 0.599035
2025. 1. 7.
INR 0.657163
INR 0.639283
INR 0.663295
INR 0.578231
2025. 1. 6.
INR 0.675469
INR 0.657163
INR 0.675469
INR 0.655521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 8 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,340
0.07%
Market CapINR 1.87T
VolumeINR 75.19B
2
INR 3,131.34
4.03%
Market CapINR 377.55B
VolumeINR 41.4B
3
INR 2.52
0.69%
Market CapINR 145.02B
VolumeINR 9.35B
5
INR 687.6
0.78%
Market CapINR 100.31B
VolumeINR 1.3B
6
INR 183.17
2.67%
Market CapINR 88.78B
VolumeINR 6.28B
7
INR 0.337946
0.70%
Market CapINR 49.91B
VolumeINR 3.78B

Data provided by Coingecko API

More Cryptocurrencies

5592
INR 0.01867988
22.06%
Market CapINR 18.68M
VolumeINR 4.57M
5593
INR 0.00000025
0.08%
Market CapINR 18.7M
VolumeINR 4,621
5594
INR 0.02533412
0.47%
Market CapINR 18.66M
VolumeINR 6,078
5596
INR 3.65
0.51%
Market CapINR 18.62M
VolumeINR 1,413
5597
INR 0.082058
0.87%
Market CapINR 18.62M
VolumeINR 83

Data provided by Coingecko API