Vertus (VERT) Live Price

Vertus logo
VERTVertus
INR 0.094763 -0.87%
Market Cap
INR 49.94M
0.90%
Volume (24)
INR 20,247,376
0.14%
Circulating Supply
527,200,000 VERT
Issue Date
-

Data provided by Coingecko API

VERT price Statistics

Vertus Price Today

Vertus Price
INR 0.094763

Price Change

INR -0.00083286001
0.87%
24h Low / 24h High
INR 0.094609 / INR 0.096116

Trading Volume

INR 20,247,376
0.14%
Volume / Market Cap
0.40545436
Market Dominance
0.000014283762%
Market Rank
#4888

Vertus Supply

Circulating Supply
527,200,000 VERT
Total Supply
1,200,000,000 VERT
Max Supply
1,200,000,000 VERT

Vertus Market Cap

Market Cap
INR 49,937,497
0.90%

Fully Diluted
Market Cap

INR 113,666,530
0.22%

Vertus Price Yesterday

Yesterday's Low / High
INR 0.094848345 / INR 0.095013199
Yesterday's Open / Close
INR 0.095013199 / INR 0.094848345
Yesterday's Change
0.18%
Yesterday's Volume
INR 20,613,072

Vertus Price History

7d Low / 7d High
INR 0.0010739187 / INR 0.0011041087
30d Low / 30d High
INR 0.094848345 / INR 0.096002121
90d Low / 90d High
INR 0.094848345 / INR 0.09685848
52 Week Low / 52 Week High
INR 0.094848345 / INR 0.09685848
All Time High1월 18일, 2025 (7 months ago)
INR 0.217106
56.35%
All Time Low2월 25일, 2025 (6 months ago)
INR 0.03963846
139.08%

Data provided by Coingecko API

VERT to INR converter

Vertus
VertusVERT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERT Safely with 3Commas

Use a proven backtested strategy for VERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vertus Price Chart (VERT to INR)

    VERTINR by TradingView

    Vertus Exchanges

    Instant crypto to crypto exchange coming soon!

    Vertus Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.095409
    INR 0
    INR 0.095961
    INR 0.094848
    2025. 8. 28.
    INR 0.096193
    INR 0.095409
    INR 0.096221
    INR 0.095401
    2025. 8. 27.
    INR 0.096411
    INR 0.096193
    INR 0.096731
    INR 0.096184
    2025. 8. 26.
    INR 0.096485
    INR 0.096411
    INR 0.096858
    INR 0.096392
    2025. 8. 25.
    INR 0.096109
    INR 0.096485
    INR 0.096691
    INR 0.095934
    2025. 8. 24.
    INR 0.09578
    INR 0.096109
    INR 0.096105
    INR 0.095449
    2025. 8. 23.
    INR 0.095476
    INR 0.09578
    INR 0.095944
    INR 0.095445

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 10 minutes and 25 seconds

    Explore Our Other Products for VERT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,282
    2.65%
    Market CapINR 2.16T
    VolumeINR 53.81B
    2
    INR 4,400.67
    1.35%
    Market CapINR 530.31B
    VolumeINR 38.17B
    3
    INR 2.83
    2.29%
    Market CapINR 168.37B
    VolumeINR 6.93B
    5
    INR 861.17
    0.80%
    Market CapINR 119.81B
    VolumeINR 1.44B
    6
    INR 206.08
    4.00%
    Market CapINR 111.46B
    VolumeINR 11.83B
    9
    INR 0.217088
    0.74%
    Market CapINR 32.71B
    VolumeINR 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    4886
    INR 0.693706
    3.12%
    Market CapINR 50.14M
    VolumeINR 219.43M
    4887
    INR 0.050113
    15.01%
    Market CapINR 50.1M
    VolumeINR 24.16M
    4889
    INR 2.48
    0.68%
    Market CapINR 49.95M
    VolumeINR 469
    4891
    Market CapINR 49.92M
    VolumeINR 3.23M
    4896
    INR 0.00049955
    3.42%
    Market CapINR 49.92M
    VolumeINR 1.97M

    Data provided by Coingecko API