VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
JPY 270.38+ 0.47%
Market Cap
JPY 614.15M
0.38%
Volume (24)
JPY 36,501
0.18%
Circulating Supply
2,271,450 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
JPY 270.38

Price Change

JPY 1.27
0.47%
24h Low / 24h High
JPY 268.64 / JPY 271.49

Trading Volume

JPY 36,501
0.18%
Volume / Market Cap
0.000059433431
Market Dominance
0.00013600324%
Market Rank
#2133

VitaRNA Supply

Circulating Supply
2,271,450.108 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
JPY 614,149,300
0.38%

Fully Diluted
Market Cap

JPY 1,351,888,100
0.09%

VitaRNA Price Yesterday

Yesterday's Low / High
JPY 269.90202 / JPY 270.37763
Yesterday's Open / Close
JPY 270.37763 / JPY 269.90202
Yesterday's Change
0.09%
Yesterday's Volume
JPY 36,500.98

VitaRNA Price History

7d Low / 7d High
JPY 1.727144 / JPY 2.1659434
30d Low / 30d High
JPY 257.60473 / JPY 295.87595
90d Low / 90d High
JPY 257.60473 / JPY 271.10508
52 Week Low / 52 Week High
JPY 257.60473 / JPY 325.83207
All Time High1월 3일, 2025 (1 months ago)
JPY 1,158.35
76.66%
All Time Low8월 8일, 2024 (6 months ago)
JPY 76.8
252.06%

Data provided by Coingecko API

VITARNA to JPY converter

VitaRNA
VitaRNAVITARNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to JPY)

VITARNAJPY by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 300.173655
JPY 0
JPY 307.24067
JPY 299.854836
2025. 2. 20.
JPY 307.8519
JPY 0
JPY 312.779014
JPY 307.659603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 15 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,781
3.86%
Market CapJPY 1.68T
VolumeJPY 67.59B
2
JPY 2,344.24
5.41%
Market CapJPY 283.06B
VolumeJPY 31.24B
4
JPY 2.19
4.29%
Market CapJPY 127.24B
VolumeJPY 6.86B
5
JPY 612.4
2.11%
Market CapJPY 89.59B
VolumeJPY 1.46B
6
JPY 137.12
3.51%
Market CapJPY 68.51B
VolumeJPY 5.79B
8
JPY 0.203864
2.48%
Market CapJPY 30.24B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2130
JPY 0.94346
12.08%
Market CapJPY 616.1M
VolumeJPY 2.66M
2131
JPY 0.078012
0.21%
Market CapJPY 615.83M
VolumeJPY 2.8M
2132
JPY 0.11263
1.18%
Market CapJPY 614.13M
VolumeJPY 16.99M
2134
JPY 0.00898879
4.22%
Market CapJPY 613.01M
VolumeJPY 19.75M
2135
JPY 0.6238
0.42%
Market CapJPY 612.43M
VolumeJPY 8.97M

Data provided by Coingecko API