VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
JPY 1,005.59 -2.94%
Market Cap
JPY 2.29B
2.66%
Volume (24)
JPY 1,210,729
2.05%
Circulating Supply
2,275,250 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
JPY 1,005.59

Price Change

JPY -30.427109
2.94%
24h Low / 24h High
JPY 1,000.84 / JPY 1,061.86

Trading Volume

JPY 1,210,729
2.05%
Volume / Market Cap
0.00052809
Market Dominance
0.00042964165%
Market Rank
#1524

VitaRNA Supply

Circulating Supply
2,275,250 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
JPY 2,292,656,600
2.66%

Fully Diluted
Market Cap

JPY 5,038,252,000
1.97%

VitaRNA Price Yesterday

Yesterday's Low / High
JPY 1,025.6531 / JPY 1,030.0667
Yesterday's Open / Close
JPY 1,025.6531 / JPY 1,030.0667
Yesterday's Change
2.17%
Yesterday's Volume
JPY 6,469,454.2

VitaRNA Price History

7d Low / 7d High
JPY 4.825003 / JPY 6.7530158
30d Low / 30d High
JPY 860.49663 / JPY 1,061.8626
90d Low / 90d High
JPY 771.23716 / JPY 1,061.8626
52 Week Low / 52 Week High
JPY 756.31735 / JPY 1,061.8626
All Time High11월 18일, 2024 (1 months ago)
JPY 1,153.89
12.85%
All Time Low8월 8일, 2024 (4 months ago)
JPY 76.8
1209.49%

Data provided by Coingecko API

VITARNA to JPY converter

VitaRNA
VitaRNAVITARNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to JPY)

VITARNAJPY by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 942.353984
JPY 0
JPY 1,061.862567
JPY 913.13923
2024. 12. 24.
JPY 918.525483
JPY 942.353984
JPY 933.987265
JPY 848.659228
2024. 12. 22.
JPY 809.368972
JPY 0
JPY 813.991961
JPY 771.237158
2024. 12. 21.
JPY 862.288811
JPY 809.368972
JPY 869.848532
JPY 791.907013
2024. 12. 20.
JPY 831.329357
JPY 862.288811
JPY 891.826046
JPY 756.317348
2024. 12. 19.
JPY 852.485858
JPY 831.329357
JPY 929.982544
JPY 834.38602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,944
2.46%
Market CapJPY 1.91T
VolumeJPY 46.4B
2
JPY 3,338.72
3.33%
Market CapJPY 403.24B
VolumeJPY 20.02B
4
JPY 2.17
4.78%
Market CapJPY 124.63B
VolumeJPY 4.39B
5
JPY 689.63
1.52%
Market CapJPY 100.87B
VolumeJPY 1.16B
6
JPY 189.2
4.35%
Market CapJPY 91.25B
VolumeJPY 3.42B
7
JPY 0.313889
4.43%
Market CapJPY 46.45B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1522
JPY 8.76
2.23%
Market CapJPY 2.3B
VolumeJPY 782.71M
1523
JPY 158.3
0.51%
Market CapJPY 2.3B
VolumeJPY 182.13M
1518
JPY 9.27
4.92%
Market CapJPY 2.3B
VolumeJPY 97,872
1525
JPY 3.77
3.41%
Market CapJPY 2.29B
VolumeJPY 69.54M
1520
JPY 2.55
24.62%
Market CapJPY 2.29B
VolumeJPY 433.69M

Data provided by Coingecko API