VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
JPY 208.89 -6.50%
Market Cap
JPY 473.9M
6.58%
Volume (24)
JPY 786,034
2.65%
Circulating Supply
2,270,745 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
JPY 208.89

Price Change

JPY -14.522812
6.50%
24h Low / 24h High
JPY 198.13 / JPY 224.97

Trading Volume

JPY 786,034
2.65%
Volume / Market Cap
0.0016586369
Market Dominance
0.000081206471%
Market Rank
#2660

VitaRNA Supply

Circulating Supply
2,270,744.707 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
JPY 473,903,610
6.58%

Fully Diluted
Market Cap

JPY 1,043,498,200
2.82%

VitaRNA Price Yesterday

Yesterday's Low / High
JPY 214.05393 / JPY 215.44549
Yesterday's Open / Close
JPY 214.05393 / JPY 215.44549
Yesterday's Change
2.73%
Yesterday's Volume
JPY 3,658,956.8

VitaRNA Price History

7d Low / 7d High
JPY 1.2862672 / JPY 1.5121983
30d Low / 30d High
JPY 199.10203 / JPY 224.78487
90d Low / 90d High
JPY 190.76493 / JPY 224.78487
52 Week Low / 52 Week High
JPY 188.39244 / JPY 224.78487
All Time High1월 3일, 2025 (6 months ago)
JPY 1,158.35
81.94%
All Time Low8월 8일, 2024 (11 months ago)
JPY 76.8
172.42%

Data provided by Coingecko API

VITARNA to JPY converter

VitaRNA
VitaRNAVITARNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to JPY)

VITARNAJPY by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 203.916805
JPY 0
JPY 224.784869
JPY 202.206363
2025. 7. 28.
JPY 210.583778
JPY 203.916805
JPY 214.03062
JPY 199.102031
2025. 7. 25.
JPY 197.585648
JPY 0
JPY 199.019742
JPY 189.363715
2025. 7. 24.
JPY 199.265655
JPY 197.585648
JPY 204.469163
JPY 188.392442
2025. 7. 23.
JPY 213.030515
JPY 199.265655
JPY 213.030515
JPY 197.231843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 21 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,890
0.50%
Market CapJPY 2.35T
VolumeJPY 35.47B
2
JPY 3,760.12
1.63%
Market CapJPY 453.87B
VolumeJPY 29.36B
3
JPY 3.07
1.98%
Market CapJPY 181.77B
VolumeJPY 5.15B
5
JPY 790.7
4.35%
Market CapJPY 110.18B
VolumeJPY 1.99B
6
JPY 177.13
3.39%
Market CapJPY 95.25B
VolumeJPY 5.37B
9
JPY 0.217314
4.32%
Market CapJPY 32.64B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2648
JPY 9.45
2.51%
Market CapJPY 478.52M
VolumeJPY 8.36M
2650
JPY 3.85
9.56%
Market CapJPY 478.59M
VolumeJPY 2.95M
2649
JPY 0.53545
7.06%
Market CapJPY 478.33M
VolumeJPY 29.55M
2651
JPY 20.87
6.78%
Market CapJPY 477.31M
VolumeJPY 212.33M
2653
JPY 0.00000124
4.22%
Market CapJPY 476.6M
VolumeJPY 14,099

Data provided by Coingecko API