VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
JPY 200.8 -4.18%
Market Cap
JPY 455.19M
4.35%
Volume (24)
JPY 153,556
20.65%
Circulating Supply
2,270,745 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
JPY 200.8

Price Change

JPY -8.7697766
4.18%
24h Low / 24h High
JPY 198.5 / JPY 214.29

Trading Volume

JPY 153,556
20.65%
Volume / Market Cap
0.0003373463
Market Dominance
0.000080279834%
Market Rank
#2717

VitaRNA Supply

Circulating Supply
2,270,744.707 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
JPY 455,188,030
4.35%

Fully Diluted
Market Cap

JPY 1,002,288,000
3.09%

VitaRNA Price Yesterday

Yesterday's Low / High
JPY 203.41317 / JPY 210.29234
Yesterday's Open / Close
JPY 210.29234 / JPY 203.41317
Yesterday's Change
2.93%
Yesterday's Volume
JPY 224,581.04

VitaRNA Price History

7d Low / 7d High
JPY 1.2862672 / JPY 1.4514767
30d Low / 30d High
JPY 196.12931 / JPY 210.29234
90d Low / 90d High
JPY 188.39244 / JPY 210.29234
52 Week Low / 52 Week High
JPY 188.39244 / JPY 221.62849
All Time High1월 3일, 2025 (6 months ago)
JPY 1,158.35
82.70%
All Time Low8월 8일, 2024 (11 months ago)
JPY 76.8
160.92%

Data provided by Coingecko API

VITARNA to JPY converter

VitaRNA
VitaRNAVITARNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to JPY)

VITARNAJPY by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 196.129312
JPY 0
JPY 210.292343
JPY 196.129312
2025. 7. 26.
JPY 198.304744
JPY 196.129312
JPY 199.62601
JPY 197.600258
2025. 7. 25.
JPY 193.596615
JPY 198.304744
JPY 199.019742
JPY 189.363715
2025. 7. 24.
JPY 188.392442
JPY 193.596615
JPY 204.469163
JPY 188.392442
2025. 7. 23.
JPY 211.46202
JPY 188.392442
JPY 213.030515
JPY 197.231843
2025. 7. 22.
JPY 210.958388
JPY 211.46202
JPY 213.329647
JPY 206.563384
2025. 7. 21.
JPY 221.495874
JPY 210.958388
JPY 221.628494
JPY 209.500215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,182
1.08%
Market CapJPY 2.35T
VolumeJPY 44.29B
2
JPY 3,795.3
1.20%
Market CapJPY 457.96B
VolumeJPY 39.37B
3
JPY 3.15
2.24%
Market CapJPY 186.68B
VolumeJPY 7.17B
5
JPY 827.9
1.26%
Market CapJPY 115.25B
VolumeJPY 3.11B
6
JPY 184.3
2.00%
Market CapJPY 99.08B
VolumeJPY 11.92B
8
JPY 0.228066
5.63%
Market CapJPY 34.29B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

2712
JPY 10,888,052
8.13%
Market CapJPY 457.32M
VolumeJPY 133,250
2714
JPY 6.8
3.54%
Market CapJPY 456.52M
VolumeJPY 15.07M
2716
JPY 11.85
16.30%
Market CapJPY 455.88M
VolumeJPY 22.32M
2715
JPY 17.22
4.90%
Market CapJPY 454.67M
VolumeJPY 1.02M
2718
JPY 2.21
35.70%
Market CapJPY 454.64M
VolumeJPY 90.66M

Data provided by Coingecko API