Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
$0.104367+ 2.23%
Market Cap
$740,605
1.80%
Volume (24)
$134
0.63%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
$0.104367

Price Change

$0.00228117
2.23%
24h Low / 24h High
$0.102014 / $0.104743

Trading Volume

$133.66
0.63%
Volume / Market Cap
0.00018047407
Market Dominance
0.000018779806%
Market Rank
#4194

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
$740,605
1.80%

Fully Diluted
Market Cap

$740,605
1.55%

Voucher BNC Price Yesterday

Yesterday's Low / High
$0.10244397 / $0.10309501
Yesterday's Open / Close
$0.10244397 / $0.10309501
Yesterday's Change
1.55%
Yesterday's Volume
$418.65382

Voucher BNC Price History

7d Low / 7d High
$0.10201409 / $0.11001612
30d Low / 30d High
$0.10244397 / $0.1067551
90d Low / 90d High
$0.10244397 / $0.10828883
52 Week Low / 52 Week High
$0.10244397 / $0.11431402
All Time High12월 13일, 2024 (11 months ago)
$0.323317
67.66%
All Time Low10월 10일, 2025 (1 months ago)
$0.072986
43.27%

Data provided by Coingecko API

VBNC to USD converter

Voucher BNC
Voucher BNCVBNC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to USD)

VBNCUSD by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (USD)

Date
2025. 11. 17.
$0.104109
$0
$0.105495
$0.102444
2025. 11. 16.
$0.104998
$0.104109
$0.106755
$0.104116
2025. 11. 14.
$0.108273
$0
$0.108273
$0.103553
2025. 11. 13.
$0.106688
$0.108273
$0.108736
$0.106688
2025. 11. 12.
$0.10909
$0.106688
$0.109208
$0.10637
2025. 11. 11.
$0.114029
$0.10909
$0.114314
$0.108776

Data provided by Coingecko API

VBNC Price Live Data

The live price of VBNC is $ 0.104367 per (VBNC/USD) today with a current market cap of 740,605 USD. 24-hour trading volume is $ 134 USD. VBNC to USD price is updated in real-time. Voucher BNC is +2.23% in the last 24 hours. It has a circulating supply of $ 7,096,161 VBNC.

Voucher BNC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VBNC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 33 minutes and 10 seconds

Explore Our Other Products for VBNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,748
0.99%
Market Cap$1.85T
Volume$104.82B
2
$3,114.35
3.26%
Market Cap$375.18B
Volume$41.01B
4
$2.21
2.75%
Market Cap$133.52B
Volume$5.64B
5
$932.88
3.14%
Market Cap$128.38B
Volume$3.08B
6
$140.88
7.99%
Market Cap$78.16B
Volume$7.76B
10
$0.16
6.43%
Market Cap$24.58B
Volume$2.4B

Data provided by Coingecko API

More Cryptocurrencies

4171
$0.02
12.98%
Market Cap$743,230
Volume$4,515
4192
$0.00059751
0.12%
Market Cap$742,730
Volume$22,789
4193
$0.00213461
0%
Market Cap$741,869
Volume$2
4195
$0.05
2.00%
Market Cap$741,209
Volume$247
4196
$0.00101808
11.62%
Market Cap$740,663
Volume$5,877

Data provided by Coingecko API