Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
ETH 0.000961 -1.13%
Market Cap
ETH 22,947
1.13%
Volume (24)
ETH 2,029
0.64%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
ETH 0.00096053

Price Change

ETH -0.000011017666
1.13%
24h Low / 24h High
ETH 0.0009574 / ETH 0.0009889

Trading Volume

ETH 2,029
0.64%
Volume / Market Cap
0.088421144
Market Dominance
0.0022123227%
Market Rank
#650

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
ETH 22,947
1.13%

Fully Diluted
Market Cap

ETH 48,011
0.10%

Vulcan Forged Price Yesterday

Yesterday's Low / High
ETH 0.00095883226 / ETH 0.00096344373
Yesterday's Open / Close
ETH 0.00095883226 / ETH 0.00096344373
Yesterday's Change
0.06%
Yesterday's Volume
ETH 2,012.98

Vulcan Forged Price History

7d Low / 7d High
ETH 2.7196786 / ETH 3.4524699
30d Low / 30d High
ETH 0.00095032135 / ETH 0.00098503226
90d Low / 90d High
ETH 0.00089212346 / ETH 0.00099244463
52 Week Low / 52 Week High
ETH 0.00087683771 / ETH 0.00099244463
All Time High11월 26일, 2021 (3 years ago)
ETH 0.01087263
91.17%
All Time Low6월 13일, 2021 (3 years ago)
ETH 0.00057818
66.06%

Data provided by Coingecko API

PYR to ETH converter

Vulcan Forged
Vulcan ForgedPYR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to ETH)

PYRETH by TradingView

Vulcan Forged Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000992
PYR/ETH
ETH 0.0001
ETH 0
Recently

Vulcan Forged Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000973
ETH 0
ETH 0.000985
ETH 0.000959
2024. 12. 24.
ETH 0.000935
ETH 0.000973
ETH 0.000992
ETH 0.000935
2024. 12. 23.
ETH 0.000902
ETH 0.000935
ETH 0.000922
ETH 0.000897
2024. 12. 22.
ETH 0.000907
ETH 0.000902
ETH 0.000922
ETH 0.000892
2024. 12. 21.
ETH 0.000932
ETH 0.000907
ETH 0.000968
ETH 0.000903
2024. 12. 20.
ETH 0.000912
ETH 0.000932
ETH 0.000926
ETH 0.000877
2024. 12. 19.
ETH 0.000914
ETH 0.000912
ETH 0.000926
ETH 0.000883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,163
0.00%
Market CapETH 1.94T
VolumeETH 37.13B
2
eth
EthereumETH
ETH 3,434.55
1.51%
Market CapETH 414.03B
VolumeETH 18.04B
4
ETH 2.24
2.37%
Market CapETH 128.46B
VolumeETH 3.51B
5
ETH 706.26
0.48%
Market CapETH 103.01B
VolumeETH 824.08M
6
ETH 194.84
2.02%
Market CapETH 93.43B
VolumeETH 3.17B
7
ETH 0.325171
2.57%
Market CapETH 47.93B
VolumeETH 2.59B

Data provided by Coingecko API

More Cryptocurrencies

647
ETH 0.00090887
2.88%
Market CapETH 23,230
VolumeETH 1,924
648
ETH 0.00002961
3.31%
Market CapETH 23,156
VolumeETH 2,088
649
ETH 0.00012516
5.60%
Market CapETH 23,095
VolumeETH 3,249
651
ETH 0
13.62%
Market CapETH 22,862
VolumeETH 2,200
652
ETH 0.00029048
1.59%
Market CapETH 22,852
VolumeETH 2,337

Data provided by Coingecko API