Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
ETH 0.000677 -2.08%
Market Cap
ETH 16,189
2.20%
Volume (24)
ETH 5,914
5.21%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
ETH 0.00067723

Price Change

ETH -0.000014420875
2.08%
24h Low / 24h High
ETH 0.00066578 / ETH 0.00070793

Trading Volume

ETH 5,914
5.21%
Volume / Market Cap
0.36530978
Market Dominance
0.0011949091%
Market Rank
#806

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
ETH 16,189
2.20%

Fully Diluted
Market Cap

ETH 33,872
2.36%

Vulcan Forged Price Yesterday

Yesterday's Low / High
ETH 0.00069343789 / ETH 0.00069425656
Yesterday's Open / Close
ETH 0.00069425656 / ETH 0.00069343789
Yesterday's Change
2.39%
Yesterday's Volume
ETH 3,189.7605

Vulcan Forged Price History

7d Low / 7d High
ETH 1.3941729 / ETH 1.9673361
30d Low / 30d High
ETH 0.00069343789 / ETH 0.00074996149
90d Low / 90d High
ETH 0.00069343789 / ETH 0.00074996149
52 Week Low / 52 Week High
ETH 0.00069343789 / ETH 0.00081759474
All Time High11월 26일, 2021 (3 years ago)
ETH 0.01087263
93.77%
All Time Low6월 13일, 2021 (3 years ago)
ETH 0.00057818
17.20%

Data provided by Coingecko API

PYR to ETH converter

Vulcan Forged
Vulcan ForgedPYR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to ETH)

PYRETH by TradingView

Vulcan Forged Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000992
PYR/ETH
ETH 0.0001
ETH 0
Recently

Vulcan Forged Historical Price Data (ETH)

Date
2025. 3. 8.
ETH 0.000733
ETH 0
ETH 0.000743
ETH 0.000693
2025. 3. 7.
ETH 0.000737
ETH 0.000733
ETH 0.00075
ETH 0.000721
2025. 3. 6.
ETH 0.000735
ETH 0.000737
ETH 0.000736
ETH 0.000714
2025. 3. 5.
ETH 0.000743
ETH 0.000735
ETH 0.000745
ETH 0.00073
2025. 3. 4.
ETH 0.000778
ETH 0.000743
ETH 0.000778
ETH 0.00075
2025. 3. 3.
ETH 0.000782
ETH 0.000778
ETH 0.000807
ETH 0.000767
2025. 3. 2.
ETH 0.0008
ETH 0.000782
ETH 0.000818
ETH 0.000767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 47 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81,577
5.35%
Market CapETH 1.62T
VolumeETH 27.74B
2
eth
EthereumETH
ETH 2,017.39
8.91%
Market CapETH 243.48B
VolumeETH 16.17B
4
ETH 2.15
8.36%
Market CapETH 125.46B
VolumeETH 4.84B
5
ETH 554.67
6.97%
Market CapETH 81.07B
VolumeETH 740.38M
6
ETH 127.08
7.47%
Market CapETH 64.83B
VolumeETH 3.51B
9
ETH 0.167837
13.53%
Market CapETH 24.95B
VolumeETH 1.64B

Data provided by Coingecko API

More Cryptocurrencies

805
ETH 0.00001951
4.00%
Market CapETH 16,256
VolumeETH 180
804
ETH 0.00016237
9.47%
Market CapETH 16,248
VolumeETH 0
803
ETH 0.00049419
9.07%
Market CapETH 16,203
VolumeETH 2,662
808
ETH 0.00007014
2.47%
Market CapETH 16,173
VolumeETH 9,600
807
ETH 0.00004629
2.79%
Market CapETH 16,157
VolumeETH 722

Data provided by Coingecko API