Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
ETH 0.000318+ 2.20%
Market Cap
ETH 7,614
2.82%
Volume (24)
ETH 1,324
1.94%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
ETH 0.00031816

Price Change

ETH 0.00000685
2.20%
24h Low / 24h High
ETH 0.00030957 / ETH 0.00031932

Trading Volume

ETH 1,324
1.94%
Volume / Market Cap
0.1738902
Market Dominance
0.00067485271%
Market Rank
#1092

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
ETH 7,614
2.82%

Fully Diluted
Market Cap

ETH 15,930
1.75%

Vulcan Forged Price Yesterday

Yesterday's Low / High
ETH 0.00031233801 / ETH 0.00031389995
Yesterday's Open / Close
ETH 0.00031233801 / ETH 0.00031389995
Yesterday's Change
1.61%
Yesterday's Volume
ETH 2,847.0343

Vulcan Forged Price History

7d Low / 7d High
ETH 0.97677436 / ETH 1.1816834
30d Low / 30d High
ETH 0.00030910308 / ETH 0.00032402654
90d Low / 90d High
ETH 0.00030646991 / ETH 0.00034064857
52 Week Low / 52 Week High
ETH 0.00030646991 / ETH 0.00036057957
All Time High11월 26일, 2021 (3 years ago)
ETH 0.01087263
97.07%
All Time Low7월 16일, 2025 (3 days ago)
ETH 0.00030407
4.77%

Data provided by Coingecko API

PYR to ETH converter

Vulcan Forged
Vulcan ForgedPYR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to ETH)

PYRETH by TradingView

Vulcan Forged Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000992
PYR/ETH
ETH 0.0001
ETH 0
Recently

Vulcan Forged Historical Price Data (ETH)

Date
2025. 7. 18.
ETH 0.000312
ETH 0
ETH 0.000324
ETH 0.000309
2025. 7. 17.
ETH 0.000311
ETH 0.000312
ETH 0.000331
ETH 0.000307
2025. 7. 16.
ETH 0.000315
ETH 0.000311
ETH 0.000324
ETH 0.000306
2025. 7. 15.
ETH 0.000335
ETH 0.000315
ETH 0.000341
ETH 0.000318
2025. 7. 14.
ETH 0.000355
ETH 0.000335
ETH 0.000356
ETH 0.000335
2025. 7. 13.
ETH 0.000353
ETH 0.000355
ETH 0.00036
ETH 0.000353
2025. 7. 12.
ETH 0.000352
ETH 0.000353
ETH 0.000361
ETH 0.000348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 38 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,667
0.19%
Market CapETH 2.34T
VolumeETH 25.78B
2
eth
EthereumETH
ETH 3,557.73
0.15%
Market CapETH 430.17B
VolumeETH 30.16B
3
ETH 3.39
1.36%
Market CapETH 201.14B
VolumeETH 7.11B
5
ETH 730.05
0.04%
Market CapETH 106.63B
VolumeETH 1.56B
6
ETH 176.46
0.02%
Market CapETH 95B
VolumeETH 8.19B
8
ETH 0.241303
2.88%
Market CapETH 36.32B
VolumeETH 14B

Data provided by Coingecko API

More Cryptocurrencies

1072
ETH 0
1.31%
Market CapETH 7,889
VolumeETH 1
1073
ETH 0
6.42%
Market CapETH 7,866
VolumeETH 459
1074
ETH 0.00000002
9.48%
Market CapETH 7,865
VolumeETH 2,387
1078
ETH 0.00007796
3.73%
Market CapETH 7,803
VolumeETH 1,754
1077
ETH 0.00010193
9.22%
Market CapETH 7,791
VolumeETH 21,405

Data provided by Coingecko API