Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
ETH 0.000748 -2.31%
Market Cap
ETH 17,881
2.35%
Volume (24)
ETH 3,490
5.68%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
ETH 0.00074821

Price Change

ETH -0.000017694994
2.31%
24h Low / 24h High
ETH 0.00072449 / ETH 0.00077548

Trading Volume

ETH 3,490
5.68%
Volume / Market Cap
0.19517924
Market Dominance
0.0015795627%
Market Rank
#732

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
ETH 17,881
2.35%

Fully Diluted
Market Cap

ETH 37,411
1.62%

Vulcan Forged Price Yesterday

Yesterday's Low / High
ETH 0.00074703359 / ETH 0.0007741177
Yesterday's Open / Close
ETH 0.00074703359 / ETH 0.0007741177
Yesterday's Change
1.63%
Yesterday's Volume
ETH 7,677.9147

Vulcan Forged Price History

7d Low / 7d High
ETH 1.6287779 / ETH 2.8502594
30d Low / 30d High
ETH 0.00065905329 / ETH 0.0007741177
90d Low / 90d High
ETH 0.00065905329 / ETH 0.00085585716
52 Week Low / 52 Week High
ETH 0.00065905329 / ETH 0.00092197695
All Time High11월 26일, 2021 (3 years ago)
ETH 0.01087263
93.12%
All Time Low6월 13일, 2021 (3 years ago)
ETH 0.00057818
29.39%

Data provided by Coingecko API

PYR to ETH converter

Vulcan Forged
Vulcan ForgedPYR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to ETH)

PYRETH by TradingView

Vulcan Forged Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000992
PYR/ETH
ETH 0.0001
ETH 0
Recently

Vulcan Forged Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000744
ETH 0
ETH 0.000774
ETH 0.000659
2025. 2. 2.
ETH 0.00081
ETH 0.000744
ETH 0.00081
ETH 0.000727
2025. 2. 1.
ETH 0.000821
ETH 0.00081
ETH 0.000825
ETH 0.000803
2025. 1. 31.
ETH 0.000864
ETH 0.000821
ETH 0.000864
ETH 0.000819
2025. 1. 30.
ETH 0.000875
ETH 0.000864
ETH 0.00088
ETH 0.000845
2025. 1. 29.
ETH 0.000863
ETH 0.000875
ETH 0.00089
ETH 0.000849
2025. 1. 28.
ETH 0.000903
ETH 0.000863
ETH 0.000922
ETH 0.000859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 57 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,111
0.45%
Market CapETH 1.97T
VolumeETH 69.87B
2
eth
EthereumETH
ETH 2,784.4
2.62%
Market CapETH 335.53B
VolumeETH 51.09B
3
ETH 2.62
0.32%
Market CapETH 151.27B
VolumeETH 12.45B
5
ETH 215.23
3.48%
Market CapETH 105.12B
VolumeETH 8.7B
6
ETH 581.64
1.79%
Market CapETH 84.84B
VolumeETH 1.73B
8
ETH 0.267675
1.03%
Market CapETH 39.63B
VolumeETH 4.79B

Data provided by Coingecko API

More Cryptocurrencies

730
ETH 0.00003242
2.11%
Market CapETH 17,965
VolumeETH 82
Market CapETH 17,950
VolumeETH 261
720
ETH 0.0000349
1.02%
Market CapETH 17,913
VolumeETH 96
733
ETH 0.00074755
2.34%
Market CapETH 17,867
VolumeETH 3,471
734
ETH 0.00000255
5.54%
Market CapETH 17,848
VolumeETH 8,222

Data provided by Coingecko API