Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
BTC 0.000028 -7.07%
Market Cap
BTC 659
7.15%
Volume (24)
BTC 76
1.12%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
BTC 0.00002761

Price Change

BTC -0.0000020992619
7.07%
24h Low / 24h High
BTC 0.00002752 / BTC 0.0000299

Trading Volume

BTC 75.616
1.12%
Volume / Market Cap
0.11469099
Market Dominance
0.0017754183%
Market Rank
#720

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
BTC 659.302
7.15%

Fully Diluted
Market Cap

BTC 1,379
6.17%

Vulcan Forged Price Yesterday

Yesterday's Low / High
BTC 0.000029255412 / BTC 0.000029531074
Yesterday's Open / Close
BTC 0.000029255412 / BTC 0.000029531074
Yesterday's Change
6.07%
Yesterday's Volume
BTC 43.4704

Vulcan Forged Price History

7d Low / 7d High
BTC 2.511175 / BTC 3.5812899
30d Low / 30d High
BTC 0.000029124362 / BTC 0.000030031808
90d Low / 90d High
BTC 0.000029124362 / BTC 0.000031159987
52 Week Low / 52 Week High
BTC 0.000029124362 / BTC 0.000035199467
All Time High12월 1일, 2021 (3 years ago)
BTC 0.00085416
96.77%
All Time Low4월 16일, 2021 (3 years ago)
BTC 0.00002635
4.59%

Data provided by Coingecko API

PYR to BTC converter

Vulcan Forged
Vulcan ForgedPYR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to BTC)

PYRBTC by TradingView

Vulcan Forged Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000028
PYR/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000028
PYR/BTC
BTC 0.000001
BTC 0
Recently

Vulcan Forged Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.00003
BTC 0
BTC 0.00003
BTC 0.000029
2025. 1. 11.
BTC 0.00003
BTC 0.00003
BTC 0.00003
BTC 0.000029
2025. 1. 10.
BTC 0.00003
BTC 0.00003
BTC 0.00003
BTC 0.000029
2025. 1. 9.
BTC 0.00003
BTC 0.00003
BTC 0.000031
BTC 0.00003
2025. 1. 8.
BTC 0.000032
BTC 0.00003
BTC 0.000032
BTC 0.00003
2025. 1. 7.
BTC 0.000034
BTC 0.000032
BTC 0.000035
BTC 0.000032
2025. 1. 6.
BTC 0.000033
BTC 0.000034
BTC 0.000034
BTC 0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,312
4.34%
Market CapBTC 1.79T
VolumeBTC 43.27B
2
BTC 3,042.97
6.55%
Market CapBTC 366.66B
VolumeBTC 22.32B
4
BTC 2.36
6.10%
Market CapBTC 135.44B
VolumeBTC 6.35B
5
BTC 661.76
4.38%
Market CapBTC 96.55B
VolumeBTC 780.61M
6
BTC 175.69
6.14%
Market CapBTC 85.39B
VolumeBTC 3.7B
7
BTC 0.315589
6.33%
Market CapBTC 46.56B
VolumeBTC 2.41B

Data provided by Coingecko API

More Cryptocurrencies

717
BTC 0.00001014
0%
Market CapBTC 659
VolumeBTC 44
718
BTC 0.00000001
12.68%
Market CapBTC 658
VolumeBTC 0
714
BTC 0.00002752
7.36%
Market CapBTC 658
VolumeBTC 75
722
BTC 0.00000095
3.91%
Market CapBTC 655
VolumeBTC 13
723
BTC 0.0000011
5.31%
Market CapBTC 653
VolumeBTC 74

Data provided by Coingecko API