Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
JPY 525.63+ 0.40%
Market Cap
JPY 12.56B
0.50%
Volume (24)
JPY 1,368,216,200
67.25%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
JPY 525.63

Price Change

JPY 2.1
0.40%
24h Low / 24h High
JPY 519.73 / JPY 549.24

Trading Volume

JPY 1,368,216,200
67.25%
Volume / Market Cap
0.10892196
Market Dominance
0.0023540009%
Market Rank
#660

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
JPY 12,561,435,000
0.50%

Fully Diluted
Market Cap

JPY 26,281,682,000
1.86%

Vulcan Forged Price Yesterday

Yesterday's Low / High
JPY 533.84308 / JPY 537.3787
Yesterday's Open / Close
JPY 533.84308 / JPY 537.3787
Yesterday's Change
1.86%
Yesterday's Volume
JPY 2,439,885,400

Vulcan Forged Price History

7d Low / 7d High
JPY 2.7196786 / JPY 3.5752588
30d Low / 30d High
JPY 467.94717 / JPY 538.51826
90d Low / 90d High
JPY 451.99507 / JPY 538.51826
52 Week Low / 52 Week High
JPY 426.37795 / JPY 550.55551
All Time High12월 1일, 2021 (3 years ago)
JPY 5,586.75
90.60%
All Time Low6월 22일, 2021 (3 years ago)
JPY 128.62
308.15%

Data provided by Coingecko API

PYR to JPY converter

Vulcan Forged
Vulcan ForgedPYR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to JPY)

PYRJPY by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 502.682054
JPY 0
JPY 538.518259
JPY 502.682054
2024. 12. 23.
JPY 462.623776
JPY 502.682054
JPY 501.669199
JPY 457.312145
2024. 12. 22.
JPY 473.716212
JPY 462.623776
JPY 485.804137
JPY 451.995071
2024. 12. 21.
JPY 505.662777
JPY 473.716212
JPY 533.679568
JPY 472.233123
2024. 12. 20.
JPY 492.715023
JPY 505.662777
JPY 501.893672
JPY 426.377954
2024. 12. 19.
JPY 514.917765
JPY 492.715023
JPY 534.115947
JPY 479.872782
2024. 12. 18.
JPY 549.754464
JPY 514.917765
JPY 550.555511
JPY 515.386975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 1 minute and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,443
0.16%
Market CapJPY 1.95T
VolumeJPY 36.72B
2
JPY 3,464.26
1.10%
Market CapJPY 417.49B
VolumeJPY 17.99B
4
JPY 2.28
2.36%
Market CapJPY 130.61B
VolumeJPY 3.75B
5
JPY 700.1
0.61%
Market CapJPY 102.21B
VolumeJPY 865.53M
6
JPY 197.99
0.81%
Market CapJPY 94.98B
VolumeJPY 3.56B
7
JPY 0.329145
1.59%
Market CapJPY 48.51B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

657
JPY 18.34
1.04%
Market CapJPY 12.63B
VolumeJPY 1.22B
658
JPY 1.85
1.04%
Market CapJPY 12.63B
VolumeJPY 1.73B
659
JPY 43.53
5.05%
Market CapJPY 12.57B
VolumeJPY 1.16B
661
JPY 89.46
0.77%
Market CapJPY 12.5B
VolumeJPY 769.12M
651
JPY 87.28
50.00%
Market CapJPY 12.48B
VolumeJPY 2.42B

Data provided by Coingecko API