Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
INR 286.74 -0.98%
Market Cap
INR 6.86B
0.61%
Volume (24)
INR 683,435,110
67.27%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
INR 286.74

Price Change

INR -2.8265777
0.98%
24h Low / 24h High
INR 281.84 / INR 298.42

Trading Volume

INR 683,435,110
67.27%
Volume / Market Cap
0.099659149
Market Dominance
0.0023672565%
Market Rank
#657

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
INR 6,857,725,700
0.61%

Fully Diluted
Market Cap

INR 14,348,087,000
1.15%

Vulcan Forged Price Yesterday

Yesterday's Low / High
INR 289.34459 / INR 291.22667
Yesterday's Open / Close
INR 289.34459 / INR 291.22667
Yesterday's Change
1.22%
Yesterday's Volume
INR 1,322,425,400

Vulcan Forged Price History

7d Low / 7d High
INR 2.7196786 / INR 3.5752588
30d Low / 30d High
INR 253.43244 / INR 291.67645
90d Low / 90d High
INR 245.41525 / INR 291.67645
52 Week Low / 52 Week High
INR 231.26552 / INR 304.30718
All Time High12월 1일, 2021 (3 years ago)
INR 3,691.11
92.22%
All Time Low6월 22일, 2021 (3 years ago)
INR 86.45
232.28%

Data provided by Coingecko API

PYR to INR converter

Vulcan Forged
Vulcan ForgedPYR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to INR)

PYRINR by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (INR)

Date
2024. 12. 24.
INR 272.144237
INR 0
INR 291.676455
INR 272.144237
2024. 12. 23.
INR 251.00817
INR 272.144237
INR 271.65864
INR 248.03672
2024. 12. 22.
INR 257.225374
INR 251.00817
INR 263.789053
INR 245.415253
2024. 12. 21.
INR 274.546398
INR 257.225374
INR 289.757937
INR 256.420065
2024. 12. 20.
INR 266.000524
INR 274.546398
INR 272.219076
INR 231.265521
2024. 12. 19.
INR 283.560499
INR 266.000524
INR 290.149376
INR 259.455229
2024. 12. 18.
INR 304.006067
INR 283.560499
INR 304.30718
INR 283.413776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 21 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,911
0.65%
Market CapINR 1.96T
VolumeINR 34.57B
2
INR 3,472.33
0.44%
Market CapINR 418.2B
VolumeINR 18.5B
4
INR 2.3
1.46%
Market CapINR 131.41B
VolumeINR 3.57B
5
INR 702.11
1.07%
Market CapINR 102.36B
VolumeINR 764.31M
6
INR 198.63
1.21%
Market CapINR 95.21B
VolumeINR 3.42B
7
INR 0.331553
1.14%
Market CapINR 48.83B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

656
INR 121.06
1.80%
Market CapINR 6.87B
VolumeINR 5.96B
659
INR 49.09
1.36%
Market CapINR 6.86B
VolumeINR 416.94M
658
INR 1.002
0.70%
Market CapINR 6.86B
VolumeINR 924.55M
660
INR 0.926999
0.56%
Market CapINR 6.84B
VolumeINR 213,261
662
INR 23.53
2.12%
Market CapINR 6.79B
VolumeINR 526.32M

Data provided by Coingecko API