Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
INR 524.04-4.10%
Market Cap
INR 12.53B
4.11%
Volume (24)
INR 582,131,660
4.44%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
INR 524.04

Price Change

INR -22.406268
4.10%
24h Low / 24h High
INR 512 / INR 547.14

Trading Volume

INR 582,131,660
4.44%
Volume / Market Cap
0.046443333
Market Dominance
0.0057743317%
Market Rank
#407

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
INR 12,534,235,000
4.11%

Fully Diluted
Market Cap

INR 26,224,773,000
3.32%

Vulcan Forged Price Yesterday

Yesterday's Low / High
INR 542.04401 / INR 542.99792
Yesterday's Open / Close
INR 542.99792 / INR 542.04401
Yesterday's Change
3.41%
Yesterday's Volume
INR 639,146,140

Vulcan Forged Price History

7d Low / 7d High
INR 6.0722643 / INR 6.9364201
30d Low / 30d High
INR 542.04401 / INR 577.36888
90d Low / 90d High
INR 527.16392 / INR 577.36888
52 Week Low / 52 Week High
INR 505.96223 / INR 577.36888
All Time High12월 1일, 2021 (2 years ago)
INR 3,691.11
85.77%
All Time Low6월 22일, 2021 (2 years ago)
INR 86.45
507.45%

Data provided by Coingecko API

PYR to INR converter

Vulcan Forged
Vulcan ForgedPYR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to INR)

PYRINR by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (INR)

Date
2024. 4. 9.
INR 568.26826
INR 0
INR 577.368875
INR 542.044006
2024. 4. 8.
INR 547.113053
INR 568.26826
INR 572.35043
INR 537.721387
2024. 4. 7.
INR 548.212815
INR 547.113053
INR 556.749598
INR 540.122849
2024. 4. 6.
INR 525.997476
INR 548.212815
INR 548.004168
INR 525.997476
2024. 4. 5.
INR 541.585715
INR 525.997476
INR 544.127002
INR 505.962232
2024. 4. 4.
INR 533.891921
INR 541.585715
INR 559.630973
INR 527.490906
2024. 4. 3.
INR 563.405359
INR 533.891921
INR 575.287605
INR 532.645894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,482
1.00%
Market CapINR 1.37T
VolumeINR 33.96B
2
INR 3,519.84
0.70%
Market CapINR 423.72B
VolumeINR 15.69B
4
INR 607.43
5.16%
Market CapINR 93.6B
VolumeINR 1.99B
6
INR 0.613297
1.10%
Market CapINR 33.79B
VolumeINR 2.1B
11
INR 0.581939
3.54%
Market CapINR 20.59B
VolumeINR 497.18M
620
INR 1.011
1.07%
Market CapINR 71.29M
VolumeINR 632,501

Data provided by Coingecko API

More Cryptocurrencies

403
INR 50.35
3.78%
Market CapINR 12.62B
VolumeINR 1.06B
404
INR 19.15
2.40%
Market CapINR 12.59B
VolumeINR 972.09M
405
INR 11.26
2.35%
Market CapINR 12.56B
VolumeINR 1.59B
406
INR 6.74
1.43%
Market CapINR 12.52B
VolumeINR 121.67M
408
INR 27.16
0.82%
Market CapINR 12.49B
VolumeINR 409.88M

Data provided by Coingecko API