Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
INR 223.88 -5.41%
Market Cap
INR 5.36B
5.18%
Volume (24)
INR 2,534,260,900
5.99%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
INR 223.88

Price Change

INR -12.798488
5.41%
24h Low / 24h High
INR 223.37 / INR 256.59

Trading Volume

INR 2,534,260,900
5.99%
Volume / Market Cap
0.4731238
Market Dominance
0.0017616792%
Market Rank
#725

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
INR 5,356,443,600
5.18%

Fully Diluted
Market Cap

INR 11,207,027,000
6.75%

Vulcan Forged Price Yesterday

Yesterday's Low / High
INR 236.61584 / INR 244.09668
Yesterday's Open / Close
INR 244.09668 / INR 236.61584
Yesterday's Change
6.85%
Yesterday's Volume
INR 2,179,361,800

Vulcan Forged Price History

7d Low / 7d High
INR 2.5340621 / INR 3.0921147
30d Low / 30d High
INR 224.71738 / INR 255.92697
90d Low / 90d High
INR 224.71738 / INR 267.25302
52 Week Low / 52 Week High
INR 219.1976 / INR 267.25302
All Time High12월 1일, 2021 (3 years ago)
INR 3,691.11
93.92%
All Time Low6월 22일, 2021 (3 years ago)
INR 86.45
159.47%

Data provided by Coingecko API

PYR to INR converter

Vulcan Forged
Vulcan ForgedPYR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to INR)

PYRINR by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (INR)

Date
2025. 1. 25.
INR 240.752852
INR 0
INR 255.926971
INR 224.717381
2025. 1. 24.
INR 262.367408
INR 240.752852
INR 262.367408
INR 242.014696
2025. 1. 23.
INR 232.276178
INR 262.367408
INR 267.253017
INR 229.330996
2025. 1. 22.
INR 231.973541
INR 232.276178
INR 236.8599
INR 230.617145
2025. 1. 21.
INR 223.124301
INR 231.973541
INR 240.07934
INR 219.197601
2025. 1. 20.
INR 226.40062
INR 223.124301
INR 247.507037
INR 221.763269
2025. 1. 19.
INR 253.787268
INR 226.40062
INR 258.961994
INR 226.555125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,975
0.60%
Market CapINR 2.08T
VolumeINR 19.82B
2
INR 3,342.08
1.58%
Market CapINR 402.69B
VolumeINR 11.22B
3
INR 3.13
0.99%
Market CapINR 180.44B
VolumeINR 2.84B
5
INR 258.34
4.52%
Market CapINR 125.64B
VolumeINR 5.1B
6
INR 689.06
0.89%
Market CapINR 100.52B
VolumeINR 418.36M
7
INR 0.354087
1.46%
Market CapINR 52.29B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

721
INR 0.0000061
1.62%
Market CapINR 5.42B
VolumeINR 303.56M
722
INR 9.77
1.58%
Market CapINR 5.41B
VolumeINR 28.9M
724
INR 104.86
2.13%
Market CapINR 5.39B
VolumeINR 626.91M
723
INR 3.42
0.41%
Market CapINR 5.35B
VolumeINR 340.81M
726
INR 0.01303088
2.26%
Market CapINR 5.35B
VolumeINR 253.43M

Data provided by Coingecko API