Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
INR 160.33+ 1.72%
Market Cap
INR 3.82B
1.68%
Volume (24)
INR 896,032,010
1.95%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
INR 160.33

Price Change

INR 2.71
1.72%
24h Low / 24h High
INR 153.49 / INR 164.57

Trading Volume

INR 896,032,010
1.95%
Volume / Market Cap
0.23429365
Market Dominance
0.0014534328%
Market Rank
#741

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
INR 3,824,397,300
1.68%

Fully Diluted
Market Cap

INR 8,001,601,100
0.99%

Vulcan Forged Price Yesterday

Yesterday's Low / High
INR 157.73136 / INR 159.19684
Yesterday's Open / Close
INR 157.73136 / INR 159.19684
Yesterday's Change
1.18%
Yesterday's Volume
INR 1,172,833,100

Vulcan Forged Price History

7d Low / 7d High
INR 1.7082355 / INR 2.1346041
30d Low / 30d High
INR 148.98059 / INR 165.36184
90d Low / 90d High
INR 148.98059 / INR 181.1263
52 Week Low / 52 Week High
INR 148.98059 / INR 184.91097
All Time High12월 1일, 2021 (3 years ago)
INR 3,691.11
95.67%
All Time Low6월 22일, 2021 (3 years ago)
INR 86.45
84.87%

Data provided by Coingecko API

PYR to INR converter

Vulcan Forged
Vulcan ForgedPYR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to INR)

PYRINR by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (INR)

Date
2025. 2. 25.
INR 154.999636
INR 0
INR 159.19684
INR 148.980585
2025. 2. 24.
INR 175.992966
INR 154.999636
INR 175.992966
INR 155.947873
2025. 2. 23.
INR 177.02407
INR 175.992966
INR 181.1263
INR 174.47504
2025. 2. 22.
INR 172.601916
INR 177.02407
INR 176.515986
INR 171.913967
2025. 2. 21.
INR 176.731575
INR 172.601916
INR 184.910971
INR 167.649671
2025. 2. 20.
INR 161.347752
INR 176.731575
INR 178.239855
INR 161.347752
2025. 2. 19.
INR 162.635277
INR 161.347752
INR 167.902623
INR 159.849104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 6 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,431
4.92%
Market CapINR 1.67T
VolumeINR 73.23B
2
INR 2,355.2
6.11%
Market CapINR 283.19B
VolumeINR 30.41B
4
INR 2.22
4.87%
Market CapINR 128.05B
VolumeINR 6.04B
5
INR 615.47
1.31%
Market CapINR 89.64B
VolumeINR 1.44B
6
INR 136.03
5.68%
Market CapINR 67.73B
VolumeINR 5.6B
8
INR 0.205315
3.23%
Market CapINR 30.32B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

737
INR 3.83
25.53%
Market CapINR 3.83B
VolumeINR 294.23M
751
INR 3.82
2.08%
Market CapINR 3.82B
VolumeINR 679.6M
740
INR 159.96
1.52%
Market CapINR 3.82B
VolumeINR 889.94M
745
INR 6.57
6.85%
Market CapINR 3.79B
VolumeINR 73.51M
Market CapINR 3.79B
VolumeINR 121.6M

Data provided by Coingecko API