Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
BRL 5.01 -1.23%
Market Cap
BRL 119.82M
1.13%
Volume (24)
BRL 22,858,582
0.75%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
BRL 5.01

Price Change

BRL -0.062413647
1.23%
24h Low / 24h High
BRL 5 / BRL 5.15

Trading Volume

BRL 22,858,582
0.75%
Volume / Market Cap
0.19076945
Market Dominance
0.00057219379%
Market Rank
#1243

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
BRL 119,823,070
1.13%

Fully Diluted
Market Cap

BRL 250,700,010
2.16%

Vulcan Forged Price Yesterday

Yesterday's Low / High
BRL 5.1143769 / BRL 5.1353541
Yesterday's Open / Close
BRL 5.1353541 / BRL 5.1143769
Yesterday's Change
2.24%
Yesterday's Volume
BRL 37,774,056

Vulcan Forged Price History

7d Low / 7d High
BRL 0.90492471 / BRL 1.1256088
30d Low / 30d High
BRL 4.8562332 / BRL 5.1468523
90d Low / 90d High
BRL 4.8562332 / BRL 5.2872688
52 Week Low / 52 Week High
BRL 4.8562332 / BRL 6.0244934
All Time High12월 1일, 2021 (3 years ago)
BRL 276.93
98.19%
All Time Low6월 22일, 2025 (3 months ago)
BRL 4.32
15.94%

Data provided by Coingecko API

PYR to BRL converter

Vulcan Forged
Vulcan ForgedPYR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to BRL)

PYRBRL by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (BRL)

Date
2025. 9. 26.
BRL 4.967275
BRL 0
BRL 5.146852
BRL 4.856233
2025. 9. 25.
BRL 5.199671
BRL 4.967275
BRL 5.287269
BRL 4.866114
2025. 9. 24.
BRL 5.068765
BRL 5.199671
BRL 5.208089
BRL 5.0266
2025. 9. 23.
BRL 5.347481
BRL 5.068765
BRL 5.347481
BRL 5.083398
2025. 9. 22.
BRL 5.673552
BRL 5.347481
BRL 5.673552
BRL 5.296304
2025. 9. 21.
BRL 5.948353
BRL 5.673552
BRL 5.948353
BRL 5.683672
2025. 9. 20.
BRL 5.864891
BRL 5.948353
BRL 6.024493
BRL 5.864891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 16 minutes and 53 seconds

Explore Our Other Products for PYR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,371
0.52%
Market CapBRL 2.18T
VolumeBRL 29.05B
2
BRL 3,998.03
0.85%
Market CapBRL 482.55B
VolumeBRL 21.84B
4
BRL 2.78
0.57%
Market CapBRL 166B
VolumeBRL 3.42B
5
BRL 969.27
0.97%
Market CapBRL 134.94B
VolumeBRL 1.62B
6
BRL 201.61
0.22%
Market CapBRL 109.57B
VolumeBRL 5.38B
9
BRL 0.23
1.05%
Market CapBRL 34.57B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1240
BRL 0.12
3.75%
Market CapBRL 120.26M
VolumeBRL 2.27M
1239
BRL 0.64
7.30%
Market CapBRL 119.94M
VolumeBRL 11.43M
1241
Market CapBRL 119.9M
VolumeBRL 1.62M
1242
BRL 39.95
2.39%
Market CapBRL 119.76M
VolumeBRL 18.49M
1244
Market CapBRL 119.54M
VolumeBRL 16,122

Data provided by Coingecko API