Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
BRL 33.04+2.51%
Market Cap
BRL 788.67M
2.40%
Volume (24)
BRL 29,111,081
3.26%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
BRL 33.04

Price Change

BRL 0.808608
2.51%
24h Low / 24h High
BRL 31.87 / BRL 33.16

Trading Volume

BRL 29,111,081
3.26%
Volume / Market Cap
0.036911683
Market Dominance
0.0059816943%
Market Rank
#390

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
BRL 788,668,490
2.40%

Fully Diluted
Market Cap

BRL 1,650,092,900
3.04%

Vulcan Forged Price Yesterday

Yesterday's Low / High
BRL 32.000332 / BRL 32.054966
Yesterday's Open / Close
BRL 32.054966 / BRL 32.000332
Yesterday's Change
3.16%
Yesterday's Volume
BRL 46,455,061

Vulcan Forged Price History

7d Low / 7d High
BRL 6.0722643 / BRL 7.4538645
30d Low / 30d High
BRL 30.59378 / BRL 33.768472
90d Low / 90d High
BRL 30.59378 / BRL 34.919812
52 Week Low / 52 Week High
BRL 30.59378 / BRL 37.552148
All Time High12월 1일, 2021 (2 years ago)
BRL 276.93
88.05%
All Time Low6월 22일, 2021 (2 years ago)
BRL 5.86
464.63%

Data provided by Coingecko API

PYR to BRL converter

Vulcan Forged
Vulcan ForgedPYR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to BRL)

PYRBRL by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (BRL)

Date
2024. 4. 5.
BRL 32.833323
BRL 0
BRL 32.994109
BRL 30.59378
2024. 4. 4.
BRL 32.276127
BRL 32.833323
BRL 33.768472
BRL 31.862708
2024. 4. 3.
BRL 34.23964
BRL 32.276127
BRL 34.919812
BRL 32.13885
2024. 4. 2.
BRL 35.618201
BRL 34.23964
BRL 35.618201
BRL 33.29719
2024. 4. 1.
BRL 36.728743
BRL 35.618201
BRL 36.741193
BRL 34.974551
2024. 3. 31.
BRL 36.48688
BRL 36.728743
BRL 37.112735
BRL 36.48688
2024. 3. 30.
BRL 37.442983
BRL 36.48688
BRL 37.552148
BRL 36.346359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,195
0.48%
Market CapBRL 1.34T
VolumeBRL 20.24B
2
BRL 3,340.87
0.55%
Market CapBRL 401.13B
VolumeBRL 8.7B
4
BRL 586.12
0.88%
Market CapBRL 90.18B
VolumeBRL 795.49M
7
BRL 0.59
1.42%
Market CapBRL 32.62B
VolumeBRL 867.3M
10
BRL 0.58
1.59%
Market CapBRL 20.61B
VolumeBRL 257.7M
617
BRL 1.01
0.65%
Market CapBRL 71.02M
VolumeBRL 3.74M

Data provided by Coingecko API

More Cryptocurrencies

387
BRL 0.47
5.55%
Market CapBRL 797.43M
VolumeBRL 7.46M
388
BRL 0.05
1.43%
Market CapBRL 794.27M
VolumeBRL 8.77M
389
Market CapBRL 792.14M
VolumeBRL 57.88M
391
BRL 2.04
0.95%
Market CapBRL 783.03M
VolumeBRL 45.47M
392
BRL 25.94
3.08%
Market CapBRL 776.82M
VolumeBRL 122.98M

Data provided by Coingecko API