Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
BRL 22.2+ 5.02%
Market Cap
BRL 530.21M
4.83%
Volume (24)
BRL 46,780,176
0.51%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
BRL 22.2

Price Change

BRL 1.06
5.02%
24h Low / 24h High
BRL 21 / BRL 22.78

Trading Volume

BRL 46,780,176
0.51%
Volume / Market Cap
0.088229095
Market Dominance
0.0025585657%
Market Rank
#651

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
BRL 530,212,580
4.83%

Fully Diluted
Market Cap

BRL 1,109,338,100
1.09%

Vulcan Forged Price Yesterday

Yesterday's Low / High
BRL 22.391367 / BRL 22.469942
Yesterday's Open / Close
BRL 22.391367 / BRL 22.469942
Yesterday's Change
1.03%
Yesterday's Volume
BRL 47,008,613

Vulcan Forged Price History

7d Low / 7d High
BRL 2.7196786 / BRL 3.4524699
30d Low / 30d High
BRL 20.502671 / BRL 22.469942
90d Low / 90d High
BRL 17.582323 / BRL 22.469942
52 Week Low / 52 Week High
BRL 16.711065 / BRL 22.469942
All Time High12월 1일, 2021 (3 years ago)
BRL 276.93
91.97%
All Time Low6월 22일, 2021 (3 years ago)
BRL 5.86
279.28%

Data provided by Coingecko API

PYR to BRL converter

Vulcan Forged
Vulcan ForgedPYR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to BRL)

PYRBRL by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 20.972876
BRL 0
BRL 22.469942
BRL 20.927617
2024. 12. 24.
BRL 19.8114
BRL 20.972876
BRL 21.204153
BRL 19.8114
2024. 12. 23.
BRL 17.983196
BRL 19.8114
BRL 19.770905
BRL 17.757444
2024. 12. 22.
BRL 18.428437
BRL 17.983196
BRL 18.89868
BRL 17.582323
2024. 12. 21.
BRL 19.66996
BRL 18.428437
BRL 20.759796
BRL 18.370742
2024. 12. 20.
BRL 19.226668
BRL 19.66996
BRL 19.669912
BRL 16.711065
2024. 12. 19.
BRL 20.943634
BRL 19.226668
BRL 21.501345
BRL 18.66712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,221
0.06%
Market CapBRL 1.95T
VolumeBRL 36.74B
2
BRL 3,437.2
1.40%
Market CapBRL 414.04B
VolumeBRL 16.83B
4
BRL 2.25
1.72%
Market CapBRL 128.95B
VolumeBRL 3.48B
5
BRL 704.01
0.18%
Market CapBRL 102.72B
VolumeBRL 813.99M
6
BRL 194.95
2.07%
Market CapBRL 93.49B
VolumeBRL 3.16B
7
BRL 0.33
2.40%
Market CapBRL 47.94B
VolumeBRL 2.56B

Data provided by Coingecko API

More Cryptocurrencies

648
BRL 0.68
2.73%
Market CapBRL 534.99M
VolumeBRL 47.92M
649
BRL 0.00000127
7.10%
Market CapBRL 534.24M
VolumeBRL 51.02M
650
BRL 2.9
0.37%
Market CapBRL 533.66M
VolumeBRL 75.28M
652
Market CapBRL 529.14M
VolumeBRL 1.14M
654
BRL 6.72
7.86%
Market CapBRL 528.31M
VolumeBRL 48.52M

Data provided by Coingecko API