Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
BRL 6.28 -2.90%
Market Cap
BRL 150.11M
3.65%
Volume (24)
BRL 40,835,229
2.46%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
BRL 6.28

Price Change

BRL -0.18769945
2.90%
24h Low / 24h High
BRL 6.04 / BRL 6.5

Trading Volume

BRL 40,835,229
2.46%
Volume / Market Cap
0.27202837
Market Dominance
0.00069001292%
Market Rank
#1100

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
BRL 150,113,860
3.65%

Fully Diluted
Market Cap

BRL 314,075,960
1.22%

Vulcan Forged Price Yesterday

Yesterday's Low / High
BRL 6.1740351 / BRL 6.2375234
Yesterday's Open / Close
BRL 6.1740351 / BRL 6.2375234
Yesterday's Change
1.20%
Yesterday's Volume
BRL 56,277,780

Vulcan Forged Price History

7d Low / 7d High
BRL 0.97677436 / BRL 1.1816834
30d Low / 30d High
BRL 5.9547716 / BRL 6.5569248
90d Low / 90d High
BRL 5.4269584 / BRL 6.5569248
52 Week Low / 52 Week High
BRL 5.4269584 / BRL 6.5569248
All Time High12월 1일, 2021 (3 years ago)
BRL 276.93
97.73%
All Time Low6월 22일, 2025 (26 days ago)
BRL 4.32
45.08%

Data provided by Coingecko API

PYR to BRL converter

Vulcan Forged
Vulcan ForgedPYR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to BRL)

PYRBRL by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (BRL)

Date
2025. 7. 18.
BRL 6.020648
BRL 0
BRL 6.556925
BRL 6.020648
2025. 7. 17.
BRL 5.83209
BRL 6.020648
BRL 6.286483
BRL 5.68991
2025. 7. 16.
BRL 5.484167
BRL 5.83209
BRL 5.875988
BRL 5.484167
2025. 7. 15.
BRL 5.633703
BRL 5.484167
BRL 5.672141
BRL 5.426958
2025. 7. 14.
BRL 5.880598
BRL 5.633703
BRL 5.994164
BRL 5.645182
2025. 7. 13.
BRL 5.783141
BRL 5.880598
BRL 5.974962
BRL 5.783141
2025. 7. 12.
BRL 5.789905
BRL 5.783141
BRL 5.943262
BRL 5.665598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

16 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,290
1.62%
Market CapBRL 2.35T
VolumeBRL 50.5B
2
BRL 3,579.55
1.96%
Market CapBRL 432.07B
VolumeBRL 56.88B
3
BRL 3.45
2.72%
Market CapBRL 204.05B
VolumeBRL 12.29B
5
BRL 733.41
1.63%
Market CapBRL 106.98B
VolumeBRL 2.93B
6
BRL 176.54
4.02%
Market CapBRL 94.96B
VolumeBRL 14.23B
8
BRL 0.25
2.01%
Market CapBRL 37.81B
VolumeBRL 20.58B

Data provided by Coingecko API

More Cryptocurrencies

994
Market CapBRL 174.82M
VolumeBRL 3.04M
1001
BRL 13.34
5.69%
Market CapBRL 174.68M
VolumeBRL 3.75M
1003
BRL 0.03
14.06%
Market CapBRL 174.33M
VolumeBRL 636,959
1005
Market CapBRL 174.19M
VolumeBRL 1.64M
1004
BRL 2.21
0.54%
Market CapBRL 174.11M
VolumeBRL 216,793
1006
BRL 2.32
8.87%
Market CapBRL 174.06M
VolumeBRL 64,674
1007
BRL 0.00386458
4.83%
Market CapBRL 181.03M
VolumeBRL 2.22M
1008
Market CapBRL 173.57M
VolumeBRL 1.13M
1010
BRL 0.17
10.39%
Market CapBRL 173.28M
VolumeBRL 2.01M
1012
BRL 0.00017293
7.31%
Market CapBRL 173.06M
VolumeBRL 1.79M
1013
BRL 5.58
0.48%
Market CapBRL 172.97M
VolumeBRL 639,242
1011
BRL 17.29
3.26%
Market CapBRL 172.91M
VolumeBRL 833,641
1014
Market CapBRL 172.71M
VolumeBRL 40.54M
1015
BRL 0.07
2.76%
Market CapBRL 171.41M
VolumeBRL 72.49M
1016
BRL 1.98
0.78%
Market CapBRL 170.24M
VolumeBRL 11
1018
BRL 0.00001924
3.73%
Market CapBRL 170.97M
VolumeBRL 111,867
1019
BRL 2.94
2.42%
Market CapBRL 170.64M
VolumeBRL 174
1009
BRL 568.71
12.53%
Market CapBRL 170.59M
VolumeBRL 2.86M
1020
BRL 13.73
10.41%
Market CapBRL 170.54M
VolumeBRL 86,514
1017
BRL 0.24
4.93%
Market CapBRL 170.38M
VolumeBRL 1.31M
1021
BRL 19.76
7.61%
Market CapBRL 170.33M
VolumeBRL 1.22M
1022
BRL 0.39
0.50%
Market CapBRL 170.03M
VolumeBRL 15.52M
1023
Market CapBRL 167.67M
VolumeBRL 270,002
1025
BRL 0.09
2.95%
Market CapBRL 169.44M
VolumeBRL 65,261
1024
BRL 0.57
2.08%
Market CapBRL 169.43M
VolumeBRL 343.95M
Market CapBRL 168.77M
VolumeBRL 6.48M
1033
BRL 0.01
1.06%
Market CapBRL 168.73M
VolumeBRL 1.76M
1026
BRL 0.17
1.22%
Market CapBRL 168.6M
VolumeBRL 23.14M
1027
BRL 0.17
9.72%
Market CapBRL 168.57M
VolumeBRL 100.15M
Market CapBRL 168.38M
VolumeBRL 3.58M
1030
BRL 0.19
1.29%
Market CapBRL 167.72M
VolumeBRL 9.25M
1031
BRL 0.28
8.46%
Market CapBRL 167.4M
VolumeBRL 6.42M
1032
BRL 0.00000181
16.05%
Market CapBRL 167.35M
VolumeBRL 17.98M
1035
BRL 6.23
0.32%
Market CapBRL 167.04M
VolumeBRL 18.43M
1034
BRL 2.16
11.50%
Market CapBRL 166.89M
VolumeBRL 1.03M
1037
BRL 0.17
12.96%
Market CapBRL 166.72M
VolumeBRL 66.47M
1039
BRL 0.76
0.74%
Market CapBRL 166.65M
VolumeBRL 108.09M
1036
BRL 2.74
3.00%
Market CapBRL 166.51M
VolumeBRL 51.34M
1040
BRL 0.14
0.05%
Market CapBRL 166.36M
VolumeBRL 578,079
1038
BRL 0.04
5.17%
Market CapBRL 166.28M
VolumeBRL 76.56M
1041
BRL 3.21
0.91%
Market CapBRL 165.38M
VolumeBRL 88.09M
1042
BRL 0.16
35.59%
Market CapBRL 165.35M
VolumeBRL 365.66M
1043
BRL 5.57
0.64%
Market CapBRL 165.22M
VolumeBRL 4.85M
1045
Market CapBRL 165M
VolumeBRL 25,396
1044
BRL 2.58
2.63%
Market CapBRL 164.8M
VolumeBRL 7.04M
1046
Market CapBRL 164.63M
VolumeBRL 175,744
1047
BRL 0.00236905
5.58%
Market CapBRL 164.58M
VolumeBRL 10.16M
1048
BRL 0.84
1.72%
Market CapBRL 164.53M
VolumeBRL 1.08M
1049
BRL 0.54
6.48%
Market CapBRL 164.38M
VolumeBRL 41.55M
1050
Market CapBRL 164.19M
VolumeBRL 29.47M
1051
BRL 16.37
6.03%
Market CapBRL 163.62M
VolumeBRL 2.96M
1052
BRL 1.69
1.92%
Market CapBRL 163.12M
VolumeBRL 12.16M
1053
BRL 0.28
6.83%
Market CapBRL 162.43M
VolumeBRL 19.35M
1054
BRL 0.03
0.74%
Market CapBRL 161.65M
VolumeBRL 2.75M
1055
BRL 0.01
2.87%
Market CapBRL 161.27M
VolumeBRL 4.84M
1059
BRL 0.06
10.41%
Market CapBRL 160.5M
VolumeBRL 1.59M
1058
BRL 1,230.69
2.95%
Market CapBRL 160.43M
VolumeBRL 8,280
1056
BRL 1.64
9.19%
Market CapBRL 160.06M
VolumeBRL 48.99M
1057
BRL 0.00000048
0.37%
Market CapBRL 159.88M
VolumeBRL 6.73M
1060
BRL 0.00000038
0.94%
Market CapBRL 159.24M
VolumeBRL 27,390
1062
BRL 2.34
1.73%
Market CapBRL 158.35M
VolumeBRL 134,785
Market CapBRL 158.16M
VolumeBRL 38,824
1061
BRL 1.8
0.29%
Market CapBRL 158.12M
VolumeBRL 6.3M
1064
BRL 0.02
2.89%
Market CapBRL 157.27M
VolumeBRL 68.63M
1065
Market CapBRL 157.11M
VolumeBRL 3.95M
1066
BRL 0.02
12.41%
Market CapBRL 156.47M
VolumeBRL 1.46M
1067
BRL 1,563.98
0.80%
Market CapBRL 156.39M
VolumeBRL 5,693
1069
BRL 3.75
2.26%
Market CapBRL 156.21M
VolumeBRL 320.17M
1068
BRL 1.56
10.22%
Market CapBRL 156.16M
VolumeBRL 34.3M
1071
BRL 0.13
3.01%
Market CapBRL 155.62M
VolumeBRL 10.52M
1070
BRL 0.83
0.62%
Market CapBRL 155.58M
VolumeBRL 30.56M
1073
BRL 0.17
2.17%
Market CapBRL 155.35M
VolumeBRL 11.13M
1072
BRL 0.26
0.44%
Market CapBRL 154.88M
VolumeBRL 3.58M
1074
BRL 0.08
14.42%
Market CapBRL 154.4M
VolumeBRL 156.78M
1075
BRL 1.98
8.78%
Market CapBRL 154.12M
VolumeBRL 79.32M
1076
Market CapBRL 153.94M
VolumeBRL 27M
1077
BRL 2.55
4.07%
Market CapBRL 153.89M
VolumeBRL 18.22M
1078
Market CapBRL 153.59M
VolumeBRL 209
1079
Market CapBRL 153.4M
VolumeBRL 1.29M
1080
BRL 8.51
5.32%
Market CapBRL 153.2M
VolumeBRL 1.65M
1081
Market CapBRL 152.84M
VolumeBRL 7
1083
BRL 5.59
0.63%
Market CapBRL 152.98M
VolumeBRL 5.19M
1084
BRL 0.02
0.05%
Market CapBRL 152.5M
VolumeBRL 6.56M
1086
BRL 5.53
0.47%
Market CapBRL 152.45M
VolumeBRL 132,267
1089
BRL 0.02
2.29%
Market CapBRL 152.45M
VolumeBRL 24.28M
Market CapBRL 152.43M
VolumeBRL 1.18M
1082
Market CapBRL 152.22M
VolumeBRL 256.75M
1088
BRL 0.07
13.42%
Market CapBRL 152.21M
VolumeBRL 1.26M
1090
BRL 0.03
3.36%
Market CapBRL 152.05M
VolumeBRL 37.93M
1087
BRL 0.53
3.26%
Market CapBRL 151.96M
VolumeBRL 69.82M
1091
BRL 4.8
0.34%
Market CapBRL 151.84M
VolumeBRL 436,684
1094
BRL 0.16
1.00%
Market CapBRL 151.74M
VolumeBRL 36.16M
1092
Market CapBRL 151.67M
VolumeBRL 0
1093
Market CapBRL 151.35M
VolumeBRL 18.63M
1095
BRL 0.00000015
5.98%
Market CapBRL 151.04M
VolumeBRL 66.49M
1102
BRL 0.15
12.12%
Market CapBRL 150.97M
VolumeBRL 69.22M
1096
BRL 0.84
3.34%
Market CapBRL 150.66M
VolumeBRL 216.6M
1097
BRL 0.46
1.60%
Market CapBRL 150.63M
VolumeBRL 26.97M
1098
BRL 0.31
2.03%
Market CapBRL 150.18M
VolumeBRL 158,978
994
Market CapBRL 174.82M
VolumeBRL 3.04M
1001
BRL 13.34
5.69%
Market CapBRL 174.68M
VolumeBRL 3.75M

Data provided by Coingecko API