Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
BRL 5.47+ 0.73%
Market Cap
BRL 130.79M
0.76%
Volume (24)
BRL 44,336,814
4.80%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
BRL 5.47

Price Change

BRL 0.03944636
0.73%
24h Low / 24h High
BRL 5.42 / BRL 5.6

Trading Volume

BRL 44,336,814
4.80%
Volume / Market Cap
0.33897969
Market Dominance
0.00060887769%
Market Rank
#1199

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
BRL 130,794,900
0.76%

Fully Diluted
Market Cap

BRL 273,655,830
1.77%

Vulcan Forged Price Yesterday

Yesterday's Low / High
BRL 5.5599948 / BRL 5.5830598
Yesterday's Open / Close
BRL 5.5830598 / BRL 5.5599948
Yesterday's Change
1.82%
Yesterday's Volume
BRL 38,310,024

Vulcan Forged Price History

7d Low / 7d High
BRL 0.95199139 / BRL 1.0459875
30d Low / 30d High
BRL 5.4220521 / BRL 5.5936668
90d Low / 90d High
BRL 5.1786427 / BRL 5.5936668
52 Week Low / 52 Week High
BRL 5.1786427 / BRL 5.690172
All Time High12월 1일, 2021 (3 years ago)
BRL 276.93
98.02%
All Time Low6월 22일, 2025 (2 months ago)
BRL 4.32
26.60%

Data provided by Coingecko API

PYR to BRL converter

Vulcan Forged
Vulcan ForgedPYR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYR Safely with 3Commas

Use a proven backtested strategy for PYR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vulcan Forged Price Chart (PYR to BRL)

    PYRBRL by TradingView

    Vulcan Forged Exchanges

    Instant crypto to crypto exchange coming soon!

    Vulcan Forged Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 5.451859
    BRL 0
    BRL 5.593667
    BRL 5.422052
    2025. 9. 2.
    BRL 5.275816
    BRL 5.451859
    BRL 5.504607
    BRL 5.261287
    2025. 9. 1.
    BRL 5.455732
    BRL 5.275816
    BRL 5.579708
    BRL 5.178643
    2025. 8. 31.
    BRL 5.543651
    BRL 5.455732
    BRL 5.645521
    BRL 5.440165
    2025. 8. 30.
    BRL 5.428814
    BRL 5.543651
    BRL 5.620686
    BRL 5.358787
    2025. 8. 29.
    BRL 5.594106
    BRL 5.428814
    BRL 5.594106
    BRL 5.295796
    2025. 8. 28.
    BRL 5.469312
    BRL 5.594106
    BRL 5.690172
    BRL 5.450043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 33 minutes and 51 seconds

    Explore Our Other Products for PYR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,506
    0.07%
    Market CapBRL 2.2T
    VolumeBRL 36.71B
    2
    BRL 4,374.53
    1.76%
    Market CapBRL 528.47B
    VolumeBRL 32.07B
    4
    BRL 2.82
    0.32%
    Market CapBRL 167.92B
    VolumeBRL 4.33B
    5
    BRL 847.98
    0.43%
    Market CapBRL 118.07B
    VolumeBRL 955.59M
    6
    BRL 207.24
    0.52%
    Market CapBRL 112.14B
    VolumeBRL 5.89B
    9
    BRL 0.22
    0.11%
    Market CapBRL 32.44B
    VolumeBRL 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    1195
    Market CapBRL 131.22M
    VolumeBRL 1,487
    1196
    BRL 0.00495391
    9.81%
    Market CapBRL 131.17M
    VolumeBRL 1,287
    1198
    BRL 1.7
    2.64%
    Market CapBRL 130.83M
    VolumeBRL 382,243
    1200
    BRL 0.22
    0.42%
    Market CapBRL 130.79M
    VolumeBRL 42.71M
    1202
    BRL 1.35
    1.86%
    Market CapBRL 130.27M
    VolumeBRL 1.15M

    Data provided by Coingecko API