Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
BRL 10.23 -1.54%
Market Cap
BRL 244.57M
1.44%
Volume (24)
BRL 53,480,981
1.98%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
BRL 10.23

Price Change

BRL -0.16054733
1.54%
24h Low / 24h High
BRL 10.19 / BRL 10.89

Trading Volume

BRL 53,480,981
1.98%
Volume / Market Cap
0.2186746
Market Dominance
0.0014076025%
Market Rank
#747

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
BRL 244,568,780
1.44%

Fully Diluted
Market Cap

BRL 511,699,420
2.04%

Vulcan Forged Price Yesterday

Yesterday's Low / High
BRL 10.39728 / BRL 10.497152
Yesterday's Open / Close
BRL 10.39728 / BRL 10.497152
Yesterday's Change
2.08%
Yesterday's Volume
BRL 77,310,397

Vulcan Forged Price History

7d Low / 7d High
BRL 1.7082355 / BRL 2.1346041
30d Low / 30d High
BRL 9.9276329 / BRL 10.944894
90d Low / 90d High
BRL 9.9276329 / BRL 11.982868
52 Week Low / 52 Week High
BRL 9.9276329 / BRL 12.17322
All Time High12월 1일, 2021 (3 years ago)
BRL 276.93
96.32%
All Time Low6월 22일, 2021 (3 years ago)
BRL 5.86
73.87%

Data provided by Coingecko API

PYR to BRL converter

Vulcan Forged
Vulcan ForgedPYR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to BRL)

PYRBRL by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 10.334828
BRL 0
BRL 10.497152
BRL 9.927633
2025. 2. 24.
BRL 11.650287
BRL 10.334828
BRL 11.650287
BRL 10.39556
2025. 2. 23.
BRL 11.718202
BRL 11.650287
BRL 11.982868
BRL 11.545882
2025. 2. 22.
BRL 11.419698
BRL 11.718202
BRL 11.684569
BRL 11.374182
2025. 2. 21.
BRL 11.659017
BRL 11.419698
BRL 12.17322
BRL 11.091131
2025. 2. 20.
BRL 10.625959
BRL 11.659017
BRL 11.748015
BRL 10.625959
2025. 2. 19.
BRL 10.649938
BRL 10.625959
BRL 11.010372
BRL 10.52579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,039
3.94%
Market CapBRL 1.67T
VolumeBRL 61.26B
2
BRL 2,294.07
6.47%
Market CapBRL 276.22B
VolumeBRL 26.84B
4
BRL 2.17
2.85%
Market CapBRL 125.89B
VolumeBRL 6.06B
5
BRL 599.35
2.71%
Market CapBRL 87.48B
VolumeBRL 1.21B
6
BRL 131.57
8.01%
Market CapBRL 65.47B
VolumeBRL 5.16B
8
BRL 0.2
4.24%
Market CapBRL 29.35B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

743
Market CapBRL 246.55M
VolumeBRL 3.02M
745
BRL 0.25
3.14%
Market CapBRL 246.31M
VolumeBRL 43.13M
746
BRL 4.24
4.15%
Market CapBRL 245.17M
VolumeBRL 11.86M
748
BRL 0.3
1.57%
Market CapBRL 242.64M
VolumeBRL 5.48M
Market CapBRL 241.49M
VolumeBRL 4.06M

Data provided by Coingecko API