Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
BRL 15.44 -6.88%
Market Cap
BRL 369.6M
6.72%
Volume (24)
BRL 201,222,560
3.64%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
BRL 15.44

Price Change

BRL -1.141573
6.88%
24h Low / 24h High
BRL 14.96 / BRL 16.9

Trading Volume

BRL 201,222,560
3.64%
Volume / Market Cap
0.54443564
Market Dominance
0.0017369797%
Market Rank
#702

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
BRL 369,598,430
6.72%

Fully Diluted
Market Cap

BRL 773,292,890
0.95%

Vulcan Forged Price Yesterday

Yesterday's Low / High
BRL 15.57654 / BRL 15.653419
Yesterday's Open / Close
BRL 15.57654 / BRL 15.653419
Yesterday's Change
1.12%
Yesterday's Volume
BRL 203,223,280

Vulcan Forged Price History

7d Low / 7d High
BRL 2.5340621 / BRL 3.0921147
30d Low / 30d High
BRL 15.401892 / BRL 17.35486
90d Low / 90d High
BRL 15.401892 / BRL 18.250895
52 Week Low / 52 Week High
BRL 15.287743 / BRL 18.250895
All Time High12월 1일, 2021 (3 years ago)
BRL 276.93
94.42%
All Time Low6월 22일, 2021 (3 years ago)
BRL 5.86
163.55%

Data provided by Coingecko API

PYR to BRL converter

Vulcan Forged
Vulcan ForgedPYR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to BRL)

PYRBRL by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 16.564417
BRL 0
BRL 16.8788
BRL 15.401892
2025. 1. 25.
BRL 16.518208
BRL 16.564417
BRL 17.559314
BRL 15.418004
2025. 1. 24.
BRL 17.980508
BRL 16.518208
BRL 18.022084
BRL 16.604784
2025. 1. 23.
BRL 15.960235
BRL 17.980508
BRL 18.250895
BRL 15.762732
2025. 1. 22.
BRL 16.158998
BRL 15.960235
BRL 16.516953
BRL 15.862215
2025. 1. 21.
BRL 15.60831
BRL 16.158998
BRL 16.73915
BRL 15.287743
2025. 1. 20.
BRL 15.895015
BRL 15.60831
BRL 17.379674
BRL 15.516321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,459
4.47%
Market CapBRL 1.99T
VolumeBRL 33.06B
2
BRL 3,160.92
5.71%
Market CapBRL 380.59B
VolumeBRL 19.78B
3
BRL 2.97
5.17%
Market CapBRL 171.52B
VolumeBRL 4.88B
5
BRL 232.11
10.39%
Market CapBRL 112.93B
VolumeBRL 6.48B
6
BRL 656.95
4.79%
Market CapBRL 95.71B
VolumeBRL 848.97M
8
BRL 0.33
8.39%
Market CapBRL 48.2B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

700
BRL 2.86
13.75%
Market CapBRL 372.13M
VolumeBRL 188.04M
701
BRL 0.05
12.88%
Market CapBRL 371.12M
VolumeBRL 123.08M
703
BRL 0.47
3.41%
Market CapBRL 369.64M
VolumeBRL 1.09M
704
Market CapBRL 367.1M
VolumeBRL 246
705
BRL 0.62
2.47%
Market CapBRL 367.15M
VolumeBRL 58.31M

Data provided by Coingecko API