Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
0.903148 -4.29%
Market Cap
€21.59M
4.31%
Volume (24)
7,955,675
2.19%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
€0.903148

Price Change

€-0.040443777
4.29%
24h Low / 24h High
€0.853263 / €0.952045

Trading Volume

€7,955,675
2.19%
Volume / Market Cap
0.36852983
Market Dominance
0.00063049545%
Market Rank
#1144

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
€21,587,601
4.31%

Fully Diluted
Market Cap

€45,166,693
0.76%

Vulcan Forged Price Yesterday

Yesterday's Low / High
€0.9075562 / €0.91292283
Yesterday's Open / Close
€0.91292283 / €0.9075562
Yesterday's Change
0.78%
Yesterday's Volume
€7,074,719.4

Vulcan Forged Price History

7d Low / 7d High
€1.0033628 / €1.2358792
30d Low / 30d High
€0.9075562 / €1.0014548
90d Low / 90d High
€0.9075562 / €1.0566001
52 Week Low / 52 Week High
€0.87955893 / €1.0566001
All Time High12월 1일, 2021 (3 years ago)
€43.53
97.92%
All Time Low6월 22일, 2025 (1 months ago)
€0.684154
32.27%

Data provided by Coingecko API

PYR to EUR converter

Vulcan Forged
Vulcan ForgedPYR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to EUR)

PYREUR by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (EUR)

Date
2025. 7. 23.
€0.998617
€0
€1.001361
€0.907556
2025. 7. 22.
€1.027099
€0.998617
€1.027099
€0.97078
2025. 7. 21.
€1.033734
€1.027099
€1.0566
€1.019113
2025. 7. 20.
€0.981017
€1.033734
€1.031667
€0.971282
2025. 7. 19.
€0.969778
€0.981017
€0.983755
€0.942959
2025. 7. 18.
€0.933926
€0.969778
€1.017208
€0.933926
2025. 7. 17.
€0.900298
€0.933926
€0.97202
€0.879559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 49 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,229
0.90%
Market Cap€2.37T
Volume€49.76B
2
3,739.61
3.38%
Market Cap€451B
Volume€32.46B
3
3.24
1.83%
Market Cap€191.65B
Volume€15.8B
5
778.38
1.14%
Market Cap€108.4B
Volume€3.09B
6
189.87
0.74%
Market Cap€101.43B
Volume€10.61B
8
0.24
2.50%
Market Cap€36.23B
Volume€15.34B

Data provided by Coingecko API

More Cryptocurrencies

1142
0.00002364
5.45%
Market Cap€21.67M
Volume€39,726
1154
0.29
2.18%
Market Cap€21.61M
Volume€7.92M
1145
0.11
2.34%
Market Cap€21.6M
Volume€4.14M
1146
36.11
5.27%
Market Cap€21.58M
Volume€306,877
1151
0.33
2.58%
Market Cap€21.56M
Volume€10.97M

Data provided by Coingecko API