Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
0.883702+ 1.80%
Market Cap
€21.18M
2.31%
Volume (24)
7,468,919
5.51%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
€0.883702

Price Change

€0.01565654
1.80%
24h Low / 24h High
€0.859192 / €0.906287

Trading Volume

€7,468,919
5.51%
Volume / Market Cap
0.35266807
Market Dominance
0.00061851337%
Market Rank
#1198

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
€21,178,325
2.31%

Fully Diluted
Market Cap

€44,310,383
0.23%

Vulcan Forged Price Yesterday

Yesterday's Low / High
€0.88071119 / €0.88764003
Yesterday's Open / Close
€0.88764003 / €0.88071119
Yesterday's Change
0.05%
Yesterday's Volume
€7,500,276.4

Vulcan Forged Price History

7d Low / 7d High
€0.97230606 / €1.1176949
30d Low / 30d High
€0.86381605 / €0.89621568
90d Low / 90d High
€0.83445542 / €0.89790763
52 Week Low / 52 Week High
€0.83445542 / €0.95353566
All Time High12월 1일, 2021 (3 years ago)
€43.53
97.97%
All Time Low6월 22일, 2025 (2 months ago)
€0.684154
29.40%

Data provided by Coingecko API

PYR to EUR converter

Vulcan Forged
Vulcan ForgedPYR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYR Safely with 3Commas

Use a proven backtested strategy for PYR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vulcan Forged Price Chart (PYR to EUR)

    PYREUR by TradingView

    Vulcan Forged Exchanges

    Instant crypto to crypto exchange coming soon!

    Vulcan Forged Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.86655
    €0
    €0.896216
    €0.863816
    2025. 8. 27.
    €0.869007
    €0.86655
    €0.888512
    €0.86225
    2025. 8. 26.
    €0.841948
    €0.869007
    €0.883724
    €0.834455
    2025. 8. 25.
    €0.896917
    €0.841948
    €0.904639
    €0.83749
    2025. 8. 24.
    €0.936918
    €0.896917
    €0.938419
    €0.892735
    2025. 8. 23.
    €0.947026
    €0.936918
    €0.947026
    €0.924686
    2025. 8. 22.
    €0.886296
    €0.947026
    €0.953536
    €0.881276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 45 minutes and 30 seconds

    Explore Our Other Products for PYR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,387
    0.86%
    Market Cap€2.24T
    Volume€34.19B
    2
    4,501.34
    0.30%
    Market Cap€544.53B
    Volume€29.3B
    3
    2.97
    0.21%
    Market Cap€176.42B
    Volume€5.81B
    5
    874.62
    2.10%
    Market Cap€121.64B
    Volume€1.66B
    6
    214.79
    5.30%
    Market Cap€115.99B
    Volume€11.89B
    9
    0.22
    1.94%
    Market Cap€33.81B
    Volume€1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1195
    0.02
    32.43%
    Market Cap€21.37M
    Volume€8.33M
    Market Cap€21.28M
    Volume€5.51M
    1197
    0.03
    13.91%
    Market Cap€21.24M
    Volume€3.49M
    1199
    0.32
    7.02%
    Market Cap€21.17M
    Volume€717,096
    1200
    0.25
    0%
    Market Cap€21.1M
    Volume€12

    Data provided by Coingecko API