Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
0.798344 -3.23%
Market Cap
€19.04M
3.23%
Volume (24)
6,136,580
2.55%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
€0.798344

Price Change

€-0.026650363
3.23%
24h Low / 24h High
€0.791057 / €0.832294

Trading Volume

€6,136,580
2.55%
Volume / Market Cap
0.32234139
Market Dominance
0.00055789543%
Market Rank
#1179

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
€19,037,518
3.23%

Fully Diluted
Market Cap

€39,831,276
0.75%

Vulcan Forged Price Yesterday

Yesterday's Low / High
€0.7951889 / €0.81016579
Yesterday's Open / Close
€0.7951889 / €0.81016579
Yesterday's Change
0.54%
Yesterday's Volume
€6,192,685.2

Vulcan Forged Price History

7d Low / 7d High
€0.9219047 / €1.129929
30d Low / 30d High
€0.7951889 / €0.86135689
90d Low / 90d High
€0.7951889 / €0.94753626
52 Week Low / 52 Week High
€0.7951889 / €0.96243059
All Time High12월 1일, 2021 (3 years ago)
€43.53
98.17%
All Time Low6월 22일, 2025 (1 months ago)
€0.684154
16.66%

Data provided by Coingecko API

PYR to EUR converter

Vulcan Forged
Vulcan ForgedPYR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to EUR)

PYREUR by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (EUR)

Date
2025. 8. 1.
€0.837164
€0
€0.840433
€0.795189
2025. 7. 31.
€0.872635
€0.837164
€0.900125
€0.839494
2025. 7. 30.
€0.902108
€0.872635
€0.902108
€0.868252
2025. 7. 29.
€0.904394
€0.902108
€0.947536
€0.890764
2025. 7. 28.
€0.944963
€0.904394
€0.962431
€0.896691
2025. 7. 27.
€0.909321
€0.944963
€0.940495
€0.900703
2025. 7. 26.
€0.908112
€0.909321
€0.915338
€0.896235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 4 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,579
1.90%
Market Cap€2.26T
Volume€47.14B
2
3,504.54
4.32%
Market Cap€423.06B
Volume€34.93B
3
2.93
2.10%
Market Cap€173.68B
Volume€5.88B
5
751.93
2.71%
Market Cap€104.83B
Volume€1.55B
6
163.92
3.31%
Market Cap€88.26B
Volume€6.06B
10
0.2
4.48%
Market Cap€29.86B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

1177
0.02
0.68%
Market Cap€19.09M
Volume€1.53M
1178
0.00027494
8.52%
Market Cap€19.05M
Volume€1.1M
1180
0.29
1.55%
Market Cap€19.04M
Volume€7.8M
1181
0.0000002
0%
Market Cap€19.68M
Volume€2,909
1182
Market Cap€18.99M
Volume€3,775

Data provided by Coingecko API