Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
2.46 -10.13%
Market Cap
€58.68M
10.21%
Volume (24)
6,759,609
0.59%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
€2.46

Price Change

€-0.27686455
10.13%
24h Low / 24h High
€2.44 / €2.78

Trading Volume

€6,759,609
0.59%
Volume / Market Cap
0.11518751
Market Dominance
0.0016536838%
Market Rank
#715

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
€58,683,523
10.21%

Fully Diluted
Market Cap

€122,780,690
9.04%

Vulcan Forged Price Yesterday

Yesterday's Low / High
€2.680042 / €2.7195118
Yesterday's Open / Close
€2.680042 / €2.7195118
Yesterday's Change
8.88%
Yesterday's Volume
€3,982,254.6

Vulcan Forged Price History

7d Low / 7d High
€2.511175 / €3.5812899
30d Low / 30d High
€2.6752527 / €2.7791908
90d Low / 90d High
€2.6752527 / €2.8374248
52 Week Low / 52 Week High
€2.6752527 / €3.4459171
All Time High12월 1일, 2021 (3 years ago)
€43.53
94.40%
All Time Low6월 22일, 2021 (3 years ago)
€0.978272
149.37%

Data provided by Coingecko API

PYR to EUR converter

Vulcan Forged
Vulcan ForgedPYR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to EUR)

PYREUR by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (EUR)

Date
2025. 1. 12.
€2.73652
€0
€2.764636
€2.680042
2025. 1. 11.
€2.7478
€2.73652
€2.779191
€2.675253
2025. 1. 10.
€2.718389
€2.7478
€2.793229
€2.705082
2025. 1. 9.
€2.78453
€2.718389
€2.847961
€2.686501
2025. 1. 8.
€2.970863
€2.78453
€3.001583
€2.737
2025. 1. 7.
€3.327631
€2.970863
€3.445917
€2.981235
2025. 1. 6.
€3.184795
€3.327631
€3.338507
€3.152495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,571
4.00%
Market Cap€1.79T
Volume€44.27B
2
3,053.34
6.20%
Market Cap€367.6B
Volume€21.45B
4
2.37
5.47%
Market Cap€136.07B
Volume€6.46B
5
664.43
3.94%
Market Cap€96.79B
Volume€805.79M
6
175.73
6.12%
Market Cap€85.09B
Volume€3.8B
7
0.32
5.96%
Market Cap€46.66B
Volume€2.44B

Data provided by Coingecko API

More Cryptocurrencies

711
0.98
0.35%
Market Cap€59.02M
Volume€19,887
712
0.00324089
10.21%
Market Cap€58.91M
Volume€3.1M
713
1.18
6.72%
Market Cap€58.89M
Volume€40.91M
716
0.07
3.31%
Market Cap€58.67M
Volume€612,591
718
0.00000059
23.88%
Market Cap€58.65M
Volume€2.76M

Data provided by Coingecko API