Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
5.88-4.57%
Market Cap
€140.08M
4.36%
Volume (24)
9,056,536
2.23%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
€5.88

Price Change

€-0.28175532
4.57%
24h Low / 24h High
€5.59 / €6.2

Trading Volume

€9,056,536
2.23%
Volume / Market Cap
0.064654538
Market Dominance
0.005825461%
Market Rank
#388

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
€140,075,800
4.36%

Fully Diluted
Market Cap

€293,073,810
1.93%

Vulcan Forged Price Yesterday

Yesterday's Low / High
€5.9624381 / €5.9910199
Yesterday's Open / Close
€5.9910199 / €5.9624381
Yesterday's Change
1.62%
Yesterday's Volume
€9,107,882.9

Vulcan Forged Price History

7d Low / 7d High
€6.1382116 / €7.6478834
30d Low / 30d High
€5.8299227 / €6.1859288
90d Low / 90d High
€5.8299227 / €6.7069682
52 Week Low / 52 Week High
€5.8299227 / €7.2522737
All Time High12월 1일, 2021 (2 years ago)
€43.53
86.53%
All Time Low6월 22일, 2021 (2 years ago)
€0.978272
499.33%

Data provided by Coingecko API

PYR to EUR converter

Vulcan Forged
Vulcan ForgedPYR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to EUR)

PYREUR by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (EUR)

Date
2024. 4. 4.
€5.908512
€0
€6.185929
€5.829923
2024. 4. 3.
€6.27719
€5.908512
€6.400486
€5.887469
2024. 4. 2.
€6.561524
€6.27719
€6.561524
€6.134612
2024. 4. 1.
€6.785842
€6.561524
€6.792692
€6.431835
2024. 3. 31.
€6.736286
€6.785842
€6.851833
€6.736286
2024. 3. 30.
€6.912804
€6.736286
€6.932958
€6.710343
2024. 3. 29.
€7.195442
€6.912804
€7.252274
€6.833714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 22 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,800
0.24%
Market Cap€1.33T
Volume€36.74B
2
3,326.82
1.89%
Market Cap€398.91B
Volume€19.34B
4
581.67
2.25%
Market Cap€89.46B
Volume€2.41B
7
0.59
2.93%
Market Cap€32.19B
Volume€1.61B
10
0.58
2.74%
Market Cap€20.28B
Volume€520.1M
612
1.01
0.05%
Market Cap€71M
Volume€5.9M

Data provided by Coingecko API

More Cryptocurrencies

385
0.01
3.69%
Market Cap€142.58M
Volume€3.56M
386
4.13
4.14%
Market Cap€140.65M
Volume€4.5M
387
17.98
7.32%
Market Cap€140.15M
Volume€2.8M
389
Market Cap€139.45M
Volume€25.67M
390
0.51
5.06%
Market Cap€138.73M
Volume€2.78M

Data provided by Coingecko API