Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
1.92 -3.47%
Market Cap
€45.89M
3.70%
Volume (24)
7,025,671
2.18%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
€1.92

Price Change

€-0.069048717
3.47%
24h Low / 24h High
€1.92 / €2.03

Trading Volume

€7,025,671
2.18%
Volume / Market Cap
0.15311092
Market Dominance
0.0014213722%
Market Rank
#745

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
€45,886,153
3.70%

Fully Diluted
Market Cap

€96,005,375
3.25%

Vulcan Forged Price Yesterday

Yesterday's Low / High
€1.9591143 / €2.0102823
Yesterday's Open / Close
€1.9591143 / €2.0102823
Yesterday's Change
3.26%
Yesterday's Volume
€11,000,286

Vulcan Forged Price History

7d Low / 7d High
€1.8621663 / €2.1513299
30d Low / 30d High
€1.9289125 / €2.0577084
90d Low / 90d High
€1.8373514 / €2.0577084
52 Week Low / 52 Week High
€1.7799639 / €2.0577084
All Time High12월 1일, 2021 (3 years ago)
€43.53
95.59%
All Time Low6월 22일, 2021 (3 years ago)
€0.978272
96.33%

Data provided by Coingecko API

PYR to EUR converter

Vulcan Forged
Vulcan ForgedPYR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to EUR)

PYREUR by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (EUR)

Date
2025. 2. 14.
€1.983234
€0
€2.057708
€1.956895
2025. 2. 13.
€1.982123
€1.983234
€1.990048
€1.908709
2025. 2. 12.
€1.893613
€1.982123
€1.984776
€1.837351
2025. 2. 11.
€1.916099
€1.893613
€1.988457
€1.876983
2025. 2. 10.
€1.873432
€1.916099
€1.933228
€1.818214
2025. 2. 9.
€1.907406
€1.873432
€1.971906
€1.809631
2025. 2. 8.
€1.788563
€1.907406
€1.938388
€1.779964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,679
0.55%
Market Cap€1.94T
Volume€27.2B
2
2,692.38
0.80%
Market Cap€324.57B
Volume€13.68B
3
2.79
2.41%
Market Cap€161.23B
Volume€5.37B
5
662.28
0.47%
Market Cap€96.62B
Volume€962.5M
6
194.43
2.39%
Market Cap€94.94B
Volume€3.8B
8
0.28
0.89%
Market Cap€40.7B
Volume€2.2B

Data provided by Coingecko API

More Cryptocurrencies

749
0.02
3.45%
Market Cap€46.02M
Volume€2.29M
742
Market Cap€46M
Volume€6.16M
744
0.2
2.69%
Market Cap€45.98M
Volume€2.21M
Market Cap€45.86M
Volume€287,099
746
Market Cap€45.83M
Volume€459,765

Data provided by Coingecko API