Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
2.65 -1.39%
Market Cap
€63.18M
1.31%
Volume (24)
14,226,405
3.57%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
€2.65

Price Change

€-0.037433055
1.39%
24h Low / 24h High
€2.5 / €2.73

Trading Volume

€14,226,405
3.57%
Volume / Market Cap
0.22518963
Market Dominance
0.0025746327%
Market Rank
#634

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
€63,175,222
1.31%

Fully Diluted
Market Cap

€132,178,460
2.20%

Vulcan Forged Price Yesterday

Yesterday's Low / High
€2.5733979 / €2.6000995
Yesterday's Open / Close
€2.6000995 / €2.5733979
Yesterday's Change
2.45%
Yesterday's Volume
€15,642,607

Vulcan Forged Price History

7d Low / 7d High
€2.4367071 / €3.112759
30d Low / 30d High
€2.4965591 / €2.7665624
90d Low / 90d High
€2.4949666 / €2.9310361
52 Week Low / 52 Week High
€2.2573387 / €2.9310361
All Time High12월 1일, 2021 (2 years ago)
€43.53
93.92%
All Time Low6월 22일, 2021 (3 years ago)
€0.978272
170.49%

Data provided by Coingecko API

PYR to EUR converter

Vulcan Forged
Vulcan ForgedPYR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to EUR)

PYREUR by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (EUR)

Date
2024. 11. 13.
€2.766562
€0
€2.766562
€2.496559
2024. 11. 12.
€2.789614
€2.766562
€2.931036
€2.653751
2024. 11. 11.
€2.734792
€2.789614
€2.801507
€2.66348
2024. 11. 10.
€2.4571
€2.734792
€2.734178
€2.439917
2024. 11. 9.
€2.385465
€2.4571
€2.468037
€2.368451
2024. 11. 8.
€2.369865
€2.385465
€2.432514
€2.335307
2024. 11. 7.
€2.308688
€2.369865
€2.346408
€2.257339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,964
3.59%
Market Cap€1.76T
Volume€117.35B
2
3,138.96
4.25%
Market Cap€377.76B
Volume€53.68B
4
215.33
0.92%
Market Cap€101.59B
Volume€11.87B
5
636.09
1.11%
Market Cap€92.68B
Volume€3.35B
6
0.4
4.50%
Market Cap€58B
Volume€20.76B
7
0.76
4.59%
Market Cap€42.82B
Volume€7.35B

Data provided by Coingecko API

More Cryptocurrencies

629
0.06
4.24%
Market Cap€64.31M
Volume€4.56M
631
Market Cap€64.01M
Volume€167,094
630
3.97
3.78%
Market Cap€62.8M
Volume€256,371
632
2.66
0.90%
Market Cap€63.37M
Volume€14.28M
633
0.14
4.01%
Market Cap€63.28M
Volume€11.06M

Data provided by Coingecko API