Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
0.828481+ 0.89%
Market Cap
€19.8M
0.83%
Volume (24)
8,388,327
22.12%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
€0.828481

Price Change

€0.00729048
0.89%
24h Low / 24h High
€0.799594 / €0.8348

Trading Volume

€8,388,327
22.12%
Volume / Market Cap
0.42361529
Market Dominance
0.00058980937%
Market Rank
#1248

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
€19,801,757
0.83%

Fully Diluted
Market Cap

€41,430,257
0.96%

Vulcan Forged Price Yesterday

Yesterday's Low / High
€0.81701374 / €0.82445109
Yesterday's Open / Close
€0.81701374 / €0.82445109
Yesterday's Change
0.94%
Yesterday's Volume
€4,256,713.3

Vulcan Forged Price History

7d Low / 7d High
€0.95159286 / €1.1781531
30d Low / 30d High
€0.81524636 / €0.85000565
90d Low / 90d High
€0.81524636 / €0.96336788
52 Week Low / 52 Week High
€0.81524636 / €0.99954154
All Time High12월 1일, 2021 (3 years ago)
€43.53
98.09%
All Time Low6월 22일, 2025 (3 months ago)
€0.684154
21.43%

Data provided by Coingecko API

PYR to EUR converter

Vulcan Forged
Vulcan ForgedPYR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to EUR)

PYREUR by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (EUR)

Date
2025. 9. 23.
€0.849184
€0
€0.849184
€0.815246
2025. 9. 22.
€0.908346
€0.849184
€0.908346
€0.842371
2025. 9. 21.
€0.950978
€0.908346
€0.950978
€0.908663
2025. 9. 20.
€0.937846
€0.950978
€0.963368
€0.937846
2025. 9. 19.
€0.98625
€0.937846
€0.993044
€0.945835
2025. 9. 18.
€0.989946
€0.98625
€0.999542
€0.967979
2025. 9. 17.
€0.949875
€0.989946
€0.989419
€0.933069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 37 minutes and 27 seconds

Explore Our Other Products for PYR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,593
1.39%
Market Cap€2.27T
Volume€48.02B
2
4,169.46
0.37%
Market Cap€504.49B
Volume€29.59B
3
2.95
3.38%
Market Cap€175.98B
Volume€5.32B
5
1,014.64
0.05%
Market Cap€141.54B
Volume€2.54B
6
214.01
1.20%
Market Cap€116.31B
Volume€9.14B
8
0.24
2.22%
Market Cap€37.08B
Volume€3.34B

Data provided by Coingecko API

More Cryptocurrencies

1245
861.24
0.58%
Market Cap€19.88M
Volume€74,248
1247
0.00220164
1.10%
Market Cap€19.87M
Volume€2.9M
1238
0.09
72.53%
Market Cap€19.83M
Volume€73.29M
Market Cap€19.78M
Volume€8
1250
Market Cap€19.77M
Volume€361,610

Data provided by Coingecko API