Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
GBP 2.11 -4.28%
Market Cap
GBP 50.31M
4.31%
Volume (24)
GBP 24,095,669
5.99%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
GBP 2.11

Price Change

GBP -0.094220119
4.28%
24h Low / 24h High
GBP 2.08 / GBP 2.38

Trading Volume

GBP 24,095,669
5.99%
Volume / Market Cap
0.47892869
Market Dominance
0.0017476212%
Market Rank
#724

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
GBP 50,311,601
4.31%

Fully Diluted
Market Cap

GBP 105,264,530
5.76%

Vulcan Forged Price Yesterday

Yesterday's Low / High
GBP 2.1990855 / GBP 2.2686117
Yesterday's Open / Close
GBP 2.2686117 / GBP 2.1990855
Yesterday's Change
5.54%
Yesterday's Volume
GBP 20,254,785

Vulcan Forged Price History

7d Low / 7d High
GBP 2.5340621 / GBP 3.0921147
30d Low / 30d High
GBP 2.0885023 / GBP 2.3785613
90d Low / 90d High
GBP 2.0885023 / GBP 2.5013569
52 Week Low / 52 Week High
GBP 2.0646271 / GBP 2.5013569
All Time High12월 1일, 2021 (3 years ago)
GBP 37.03
94.37%
All Time Low6월 22일, 2021 (3 years ago)
GBP 0.837703
148.87%

Data provided by Coingecko API

PYR to GBP converter

Vulcan Forged
Vulcan ForgedPYR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to GBP)

PYRGBP by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 2.238342
GBP 0
GBP 2.378561
GBP 2.088502
2025. 1. 24.
GBP 2.457041
GBP 2.238342
GBP 2.457041
GBP 2.249262
2025. 1. 23.
GBP 2.181645
GBP 2.457041
GBP 2.501357
GBP 2.154993
2025. 1. 22.
GBP 2.17384
GBP 2.181645
GBP 2.218349
GBP 2.161202
2025. 1. 21.
GBP 2.097519
GBP 2.17384
GBP 2.251492
GBP 2.064627
2025. 1. 20.
GBP 2.14719
GBP 2.097519
GBP 2.341534
GBP 2.086709
2025. 1. 19.
GBP 2.408748
GBP 2.14719
GBP 2.457863
GBP 2.149132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,937
0.49%
Market CapGBP 2.08T
VolumeGBP 20.06B
2
GBP 3,340.38
1.56%
Market CapGBP 402.54B
VolumeGBP 11.16B
3
GBP 3.14
1.04%
Market CapGBP 180.73B
VolumeGBP 2.86B
5
GBP 258.46
4.64%
Market CapGBP 125.84B
VolumeGBP 5.05B
6
GBP 688.77
0.89%
Market CapGBP 100.49B
VolumeGBP 442.75M
7
GBP 0.354308
1.55%
Market CapGBP 52.36B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

721
GBP 0.00000006
2.06%
Market CapGBP 50.41M
VolumeGBP 2.83M
722
GBP 0.090805
1.68%
Market CapGBP 50.3M
VolumeGBP 268,494
723
GBP 0.974746
1.94%
Market CapGBP 50.11M
VolumeGBP 5.82M
725
GBP 0.214523
4.07%
Market CapGBP 49.82M
VolumeGBP 1.31M
726
GBP 0.221926
0.36%
Market CapGBP 49.77M
VolumeGBP 22.12M

Data provided by Coingecko API