Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
£0.706416 -0.79%
Market Cap
£16.88M
0.83%
Volume (24)
£4,229,200
10.67%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
£0.706416

Price Change

£-0.0056050592
0.79%
24h Low / 24h High
£0.694227 / £0.719918

Trading Volume

£4,229,200
10.67%
Volume / Market Cap
0.25048001
Market Dominance
0.00057276373%
Market Rank
#1251

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
£16,884,381
0.83%

Fully Diluted
Market Cap

£35,326,373
1.07%

Vulcan Forged Price Yesterday

Yesterday's Low / High
£0.71303024 / £0.71527037
Yesterday's Open / Close
£0.71303024 / £0.71527037
Yesterday's Change
1.08%
Yesterday's Volume
£3,957,501.1

Vulcan Forged Price History

7d Low / 7d High
£0.90492471 / £1.0008916
30d Low / 30d High
£0.69499883 / £0.72436356
90d Low / 90d High
£0.67806008 / £0.72436356
52 Week Low / 52 Week High
£0.67806008 / £0.74153775
All Time High12월 1일, 2021 (3 years ago)
£37.03
98.09%
All Time Low6월 22일, 2025 (3 months ago)
£0.585438
20.62%

Data provided by Coingecko API

PYR to GBP converter

Vulcan Forged
Vulcan ForgedPYR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to GBP)

PYRGBP by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (GBP)

Date
2025. 9. 29.
£0.724202
£0
£0.724202
£0.694999
2025. 9. 28.
£0.704832
£0.724202
£0.724364
£0.687544
2025. 9. 27.
£0.715157
£0.704832
£0.717488
£0.701263
2025. 9. 26.
£0.694219
£0.715157
£0.718817
£0.67806
2025. 9. 25.
£0.725166
£0.694219
£0.736873
£0.681646
2025. 9. 24.
£0.709427
£0.725166
£0.727548
£0.704515
2025. 9. 23.
£0.741538
£0.709427
£0.741538
£0.712261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 13 minutes and 22 seconds

Explore Our Other Products for PYR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£114,009
2.05%
Market Cap£2.27T
Volume£59.12B
2
£4,178.43
1.69%
Market Cap£504.43B
Volume£35.6B
4
£2.9
1.43%
Market Cap£173.08B
Volume£4.91B
5
£1,021.35
1.00%
Market Cap£142.13B
Volume£1.86B
6
£209.84
0.31%
Market Cap£114.08B
Volume£7.06B
9
£0.231982
0.77%
Market Cap£35.08B
Volume£2.37B

Data provided by Coingecko API

More Cryptocurrencies

1248
£0.072134
2.65%
Market Cap£17.11M
Volume£4.2M
1249
Market Cap£16.94M
Volume£793,094
1250
£0.0341306
3.75%
Market Cap£16.89M
Volume£33,115
1252
Market Cap£16.84M
Volume£1.19M
1253
£0.04205102
2.42%
Market Cap£16.82M
Volume£337,262

Data provided by Coingecko API