Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
0.024155 -13.62%
Market Cap
€39.32M
13.58%
Volume (24)
1,664,496
3.67%
Circulating Supply
1,627,841,300 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
€0.02415462

Price Change

€-0.0038083271
13.62%
24h Low / 24h High
€0.0228105 / €0.0297227

Trading Volume

€1,664,496
3.67%
Volume / Market Cap
0.042333815
Market Dominance
0.0011529179%
Market Rank
#900

Wagmi Supply

Circulating Supply
1,627,841,262.929 WAGMI
Total Supply
4,959,811,782.14 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
€39,318,356
13.58%

Fully Diluted
Market Cap

€119,797,700
2.59%

Wagmi Price Yesterday

Yesterday's Low / High
€0.024487613 / €0.02510258
Yesterday's Open / Close
€0.024487613 / €0.02510258
Yesterday's Change
2.58%
Yesterday's Volume
€1,345,468.7

Wagmi Price History

7d Low / 7d High
€0.025720553 / €0.049325685
30d Low / 30d High
€0.024487613 / €0.031835255
90d Low / 90d High
€0.024487613 / €0.038990544
52 Week Low / 52 Week High
€0.024487613 / €0.047877385
All Time High1월 16일, 2025 (8 days ago)
€0.054064
55.38%
All Time Low9월 8일, 2024 (4 months ago)
€0.00383351
529.31%

Data provided by Coingecko API

WAGMI to EUR converter

Wagmi
WagmiWAGMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to EUR)

WAGMIEUR by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (EUR)

Date
2025. 1. 24.
€0.029871
€0
€0.029871
€0.024488
2025. 1. 23.
€0.033125
€0.029871
€0.033125
€0.029651
2025. 1. 22.
€0.03794
€0.033125
€0.038991
€0.034027
2025. 1. 21.
€0.032737
€0.03794
€0.038057
€0.032236
2025. 1. 20.
€0.035383
€0.032737
€0.039127
€0.032768
2025. 1. 19.
€0.042426
€0.035383
€0.042725
€0.036763
2025. 1. 18.
€0.047877
€0.042426
€0.047877
€0.037791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,977
0.91%
Market Cap€2.08T
Volume€44.7B
2
3,311.55
0.15%
Market Cap€399.18B
Volume€22.22B
3
3.13
0.16%
Market Cap€180.31B
Volume€5.54B
5
251.93
0.10%
Market Cap€122.61B
Volume€8.39B
6
683.72
0.22%
Market Cap€99.75B
Volume€839.7M
8
0.35
1.21%
Market Cap€52.08B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

804
0.24
1.51%
Market Cap€49.16M
Volume€20.49M
801
0.00143656
0.32%
Market Cap€49.16M
Volume€1.87M
802
0.00190403
0.68%
Market Cap€49.1M
Volume€12.99M
803
0.05
14.42%
Market Cap€49.02M
Volume€10.21M
805
0.78
3.46%
Market Cap€48.96M
Volume€831,135
Market Cap€48.9M
Volume€0
807
0.00271284
23.92%
Market Cap€48.82M
Volume€912,149
808
0.1
2.27%
Market Cap€48.81M
Volume€4.18M
809
0.07
2.12%
Market Cap€48.41M
Volume€308,068
811
0.06
1.10%
Market Cap€48.34M
Volume€617,921
810
0.00048273
28.32%
Market Cap€48.29M
Volume€731,806
812
Market Cap€48.26M
Volume€13.3M
814
0.84
5.87%
Market Cap€48.11M
Volume€293,900
813
0.00000048
6.88%
Market Cap€48.06M
Volume€2.03M
815
3,176.89
0.41%
Market Cap€47.98M
Volume€49,199
816
5,375.67
3.08%
Market Cap€47.78M
Volume€5,483
817
0.84
2.37%
Market Cap€47.77M
Volume€10.09M
818
0.00068776
2.80%
Market Cap€47.74M
Volume€2.29M
821
1.05
14.89%
Market Cap€47.52M
Volume€7.8M
819
0.1
1.50%
Market Cap€47.38M
Volume€873,758
820
Market Cap€47.3M
Volume€1.97M
822
0.01
1.20%
Market Cap€47.28M
Volume€8.45M
825
0.05
5.58%
Market Cap€47.23M
Volume€606,292
824
0.05
11.32%
Market Cap€47.22M
Volume€524,679
823
0.06
17.53%
Market Cap€47.17M
Volume€25.18M
828
1.28
7.46%
Market Cap€47.01M
Volume€2.18M
826
0.38
1.76%
Market Cap€46.99M
Volume€846,882
827
0.07
0.09%
Market Cap€46.9M
Volume€1.26M
829
0.39
5.98%
Market Cap€46.78M
Volume€2.91M
830
0.08
12.06%
Market Cap€46.49M
Volume€704,555
832
0.00000005
34.25%
Market Cap€46.05M
Volume€3.61M
831
0.05
9.93%
Market Cap€45.91M
Volume€9.29M
833
Market Cap€45.71M
Volume€714,024
Market Cap€45.67M
Volume€1.3M
835
0.14
3.87%
Market Cap€45.63M
Volume€151,102
836
0.3
3.19%
Market Cap€45.59M
Volume€9.42M
837
0.05
0.40%
Market Cap€45.56M
Volume€1.09M
838
0.37
6.46%
Market Cap€45.32M
Volume€60,956
839
1.39
1.29%
Market Cap€45.27M
Volume€2.55M
840
Market Cap€45.12M
Volume€9.35M
841
1.68
10.97%
Market Cap€45.09M
Volume€14.73M
Market Cap€44.88M
Volume€599,022
Market Cap€44.74M
Volume€1.75M
844
0.32
2.66%
Market Cap€44.61M
Volume€7.79M
Market Cap€44.53M
Volume€5.78M
846
16.47
6.54%
Market Cap€44.24M
Volume€182
847
0.00134169
1.30%
Market Cap€44.17M
Volume€78,831
848
0.07
1.54%
Market Cap€44.11M
Volume€423,999
850
0.67
1.94%
Market Cap€43.81M
Volume€11.11M
849
0.81
0.77%
Market Cap€43.78M
Volume€113,696
851
0.00000001
0%
Market Cap€44.61M
Volume€50
854
0.05
1.03%
Market Cap€43.66M
Volume€197,520
853
0.00239815
0.49%
Market Cap€43.5M
Volume€1.86M
855
0.35
0.14%
Market Cap€43.23M
Volume€33.85M
856
0.08
8.42%
Market Cap€43.21M
Volume€8.71M
852
0.04
63.10%
Market Cap€43.19M
Volume€8.45M
858
0.1
1.71%
Market Cap€43.1M
Volume€2.3M
872
0.06
3.56%
Market Cap€43.01M
Volume€1.31M
857
1.91
1.98%
Market Cap€42.98M
Volume€1.05M
859
Market Cap€42.69M
Volume€5.74M
860
0.22
2.05%
Market Cap€42.66M
Volume€1.61M
861
0.2
4.99%
Market Cap€42.53M
Volume€355,390
862
0.11
2.78%
Market Cap€42.29M
Volume€3.55M
865
0.1
8.48%
Market Cap€42.28M
Volume€7.71M
863
0.05
1.63%
Market Cap€42.24M
Volume€10.57M
864
0.22
3.08%
Market Cap€42.15M
Volume€510,647
866
0.22
5.62%
Market Cap€42.11M
Volume€899,855
869
0.04
4.83%
Market Cap€42.09M
Volume€9.29M
867
0.19
8.24%
Market Cap€42.09M
Volume€1.6M
870
0.11
4.26%
Market Cap€42.01M
Volume€4.02M
871
3,714.89
0.12%
Market Cap€41.99M
Volume€383,699
873
0.00150441
0.37%
Market Cap€41.54M
Volume€1.24M
875
0.04
30.28%
Market Cap€41.34M
Volume€11.61M
874
0.07
10.91%
Market Cap€41.15M
Volume€14,975
878
0.09
0.73%
Market Cap€41.04M
Volume€253,358
876
0.11
0.66%
Market Cap€41.1M
Volume€53,153
877
0.02
2.28%
Market Cap€40.77M
Volume€1M
879
0.03
2.21%
Market Cap€40.73M
Volume€1.09M
Market Cap€40.55M
Volume€49,261
882
0.73
2.66%
Market Cap€40.49M
Volume€12.19M
880
0.34
4.24%
Market Cap€40.46M
Volume€8.77M
883
0.00299034
2.98%
Market Cap€40.39M
Volume€125,279
Market Cap€40.29M
Volume€194,426
886
14.91
0.95%
Market Cap€40.27M
Volume€6.51M
Market Cap€40.16M
Volume€5,426
885
0.46
3.72%
Market Cap€40.15M
Volume€2.3M
888
0.33
4.61%
Market Cap€40.09M
Volume€1.06M
905
0.00361887
28.69%
Market Cap€40M
Volume€5.58M
868
0.00340735
1.10%
Market Cap€39.97M
Volume€34,464
889
0.07
0.60%
Market Cap€39.88M
Volume€227,433
Market Cap€39.85M
Volume€3.27M
892
0.31
13.11%
Market Cap€39.85M
Volume€42.49M
891
0.6
4.07%
Market Cap€39.81M
Volume€11.75M
894
0.04
5.37%
Market Cap€39.78M
Volume€1,105
893
0.4
13.66%
Market Cap€39.74M
Volume€514,000
896
0.09
9.09%
Market Cap€39.59M
Volume€752,533
895
1.88
0.35%
Market Cap€39.49M
Volume€4.81M
897
0.04
1.88%
Market Cap€39.49M
Volume€244,946
898
0.04
14.89%
Market Cap€39.49M
Volume€3.88M
804
0.24
1.51%
Market Cap€49.16M
Volume€20.49M
801
0.00143656
0.32%
Market Cap€49.16M
Volume€1.87M

Data provided by Coingecko API