Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
INR 2.82 -16.81%
Market Cap
INR 4.49B
17.10%
Volume (24)
INR 466,200,260
0.34%
Circulating Supply
1,603,720,900 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
INR 2.82

Price Change

INR -0.56900379
16.81%
24h Low / 24h High
INR 2.8 / INR 3.78

Trading Volume

INR 466,200,260
0.34%
Volume / Market Cap
0.10371734
Market Dominance
0.0014252999%
Market Rank
#776

Wagmi Supply

Circulating Supply
1,603,720,937.781 WAGMI
Total Supply
4,951,201,494.048 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
INR 4,494,911,400
17.10%

Fully Diluted
Market Cap

INR 13,877,235,000
14.02%

Wagmi Price Yesterday

Yesterday's Low / High
INR 3.2217824 / INR 3.2978882
Yesterday's Open / Close
INR 3.2217824 / INR 3.2978882
Yesterday's Change
13.49%
Yesterday's Volume
INR 500,333,540

Wagmi Price History

7d Low / 7d High
INR 0.032710831 / INR 0.051885191
30d Low / 30d High
INR 3.2143042 / INR 3.9037986
90d Low / 90d High
INR 3.2143042 / INR 4.306098
52 Week Low / 52 Week High
INR 3.1320906 / INR 4.4575403
All Time High1월 9일, 2025 (4 days ago)
INR 4.48
37.21%
All Time Low9월 8일, 2024 (4 months ago)
INR 0.357059
688.56%

Data provided by Coingecko API

WAGMI to INR converter

Wagmi
WagmiWAGMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to INR)

WAGMIINR by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (INR)

Date
2025. 1. 12.
INR 3.82424
INR 0
INR 3.839263
INR 3.214304
2025. 1. 11.
INR 4.061025
INR 3.82424
INR 4.28749
INR 3.652432
2025. 1. 10.
INR 3.796093
INR 4.061025
INR 4.254651
INR 3.666031
2025. 1. 9.
INR 4.404903
INR 3.796093
INR 4.45754
INR 3.780652
2025. 1. 8.
INR 3.710609
INR 4.404903
INR 4.294671
INR 3.51123
2025. 1. 7.
INR 3.845791
INR 3.710609
INR 4.046396
INR 3.488986
2025. 1. 6.
INR 3.231334
INR 3.845791
INR 4.043944
INR 3.132091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 13 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,312
4.34%
Market CapINR 1.79T
VolumeINR 43.27B
2
INR 3,042.97
6.55%
Market CapINR 366.66B
VolumeINR 22.32B
4
INR 2.36
6.10%
Market CapINR 135.44B
VolumeINR 6.35B
5
INR 661.76
4.38%
Market CapINR 96.55B
VolumeINR 780.61M
6
INR 175.69
6.14%
Market CapINR 85.39B
VolumeINR 3.7B
7
INR 0.315589
6.33%
Market CapINR 46.56B
VolumeINR 2.41B

Data provided by Coingecko API

More Cryptocurrencies

766
INR 0.50492
0.68%
Market CapINR 4.52B
VolumeINR 533.11M
774
INR 0.0107212
2.42%
Market CapINR 4.52B
VolumeINR 720.76M
773
INR 0.252081
4.16%
Market CapINR 4.52B
VolumeINR 33.07M
777
INR 2.8
17.18%
Market CapINR 4.52B
VolumeINR 463.97M
769
INR 6.25
8.20%
Market CapINR 4.51B
VolumeINR 36.29M

Data provided by Coingecko API