Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
INR 1.23+ 2.72%
Market Cap
INR 2.1B
3.29%
Volume (24)
INR 32,927,366
0.78%
Circulating Supply
1,705,648,500 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
INR 1.23

Price Change

INR 0.0324567
2.72%
24h Low / 24h High
INR 1.17 / INR 1.28

Trading Volume

INR 32,927,366
0.78%
Volume / Market Cap
0.015692353
Market Dominance
0.00071911286%
Market Rank
#1086

Wagmi Supply

Circulating Supply
1,705,648,540.789 WAGMI
Total Supply
4,963,859,226.128 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
INR 2,098,306,500
3.29%

Fully Diluted
Market Cap

INR 6,106,591,000
1.56%

Wagmi Price Yesterday

Yesterday's Low / High
INR 1.2404788 / INR 1.2588669
Yesterday's Open / Close
INR 1.2588669 / INR 1.2404788
Yesterday's Change
1.57%
Yesterday's Volume
INR 47,619,809

Wagmi Price History

7d Low / 7d High
INR 0.013419615 / INR 0.016438834
30d Low / 30d High
INR 1.1951019 / INR 1.2588669
90d Low / 90d High
INR 1.1770177 / INR 1.2813516
52 Week Low / 52 Week High
INR 1.1770177 / INR 1.5021343
All Time High1월 16일, 2025 (27 days ago)
INR 4.82
74.38%
All Time Low9월 8일, 2024 (5 months ago)
INR 0.357059
246.09%

Data provided by Coingecko API

WAGMI to INR converter

Wagmi
WagmiWAGMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to INR)

WAGMIINR by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (INR)

Date
2025. 2. 12.
INR 1.217961
INR 0
INR 1.258867
INR 1.195102
2025. 2. 11.
INR 1.249486
INR 1.217961
INR 1.281352
INR 1.207356
2025. 2. 10.
INR 1.22636
INR 1.249486
INR 1.267472
INR 1.194885
2025. 2. 9.
INR 1.293071
INR 1.22636
INR 1.293071
INR 1.177018
2025. 2. 8.
INR 1.301745
INR 1.293071
INR 1.320431
INR 1.180388
2025. 2. 7.
INR 1.296474
INR 1.301745
INR 1.391949
INR 1.262246
2025. 2. 6.
INR 1.473962
INR 1.296474
INR 1.502134
INR 1.271006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 48 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,998
1.02%
Market CapINR 1.9T
VolumeINR 42.13B
2
INR 2,652.06
2.26%
Market CapINR 319.98B
VolumeINR 24.45B
4
INR 2.45
2.58%
Market CapINR 141.27B
VolumeINR 4B
5
INR 716.01
11.69%
Market CapINR 104.49B
VolumeINR 3.98B
6
INR 190.4
0.76%
Market CapINR 92.99B
VolumeINR 4.25B
8
INR 0.256583
1.79%
Market CapINR 37.98B
VolumeINR 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1083
INR 18.74
1.21%
Market CapINR 2.1B
VolumeINR 1.04B
1084
INR 100,641
0.86%
Market CapINR 2.1B
VolumeINR 2.93M
1085
INR 106.63
5.60%
Market CapINR 2.1B
VolumeINR 16.78M
1088
INR 22.57
4.92%
Market CapINR 2.08B
VolumeINR 15.24M
1089
INR 3.13
2.09%
Market CapINR 2.08B
VolumeINR 29.93M

Data provided by Coingecko API