Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
GBP 0.019791+ 0.28%
Market Cap
GBP 32.22M
0.32%
Volume (24)
GBP 308,517
4.47%
Circulating Supply
1,627,890,600 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
GBP 0.01979107

Price Change

GBP 0.00005575
0.28%
24h Low / 24h High
GBP 0.01914671 / GBP 0.02033543

Trading Volume

GBP 308,517
4.47%
Volume / Market Cap
0.0095744597
Market Dominance
0.0011192935%
Market Rank
#908

Wagmi Supply

Circulating Supply
1,627,890,639.568 WAGMI
Total Supply
4,963,000,376.683 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
GBP 32,222,915
0.32%

Fully Diluted
Market Cap

GBP 98,238,993
1.13%

Wagmi Price Yesterday

Yesterday's Low / High
GBP 0.019927012 / GBP 0.020114714
Yesterday's Open / Close
GBP 0.020114714 / GBP 0.019927012
Yesterday's Change
1.15%
Yesterday's Volume
GBP 776,709.96

Wagmi Price History

7d Low / 7d High
GBP 0.023959004 / GBP 0.0437868
30d Low / 30d High
GBP 0.019190994 / GBP 0.023125045
90d Low / 90d High
GBP 0.019190994 / GBP 0.032954773
52 Week Low / 52 Week High
GBP 0.019190994 / GBP 0.036058767
All Time High1월 16일, 2025 (9 days ago)
GBP 0.04552348
56.54%
All Time Low9월 8일, 2024 (4 months ago)
GBP 0.00323697
511.19%

Data provided by Coingecko API

WAGMI to GBP converter

Wagmi
WagmiWAGMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to GBP)

WAGMIGBP by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.019961
GBP 0
GBP 0.020346
GBP 0.019191
2025. 1. 24.
GBP 0.025192
GBP 0.019961
GBP 0.025192
GBP 0.020602
2025. 1. 23.
GBP 0.028002
GBP 0.025192
GBP 0.028002
GBP 0.025008
2025. 1. 22.
GBP 0.032002
GBP 0.028002
GBP 0.032955
GBP 0.028773
2025. 1. 21.
GBP 0.027662
GBP 0.032002
GBP 0.032161
GBP 0.027233
2025. 1. 20.
GBP 0.029871
GBP 0.027662
GBP 0.033108
GBP 0.027687
2025. 1. 19.
GBP 0.035806
GBP 0.029871
GBP 0.036059
GBP 0.031027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,592
0.22%
Market CapGBP 2.07T
VolumeGBP 18.49B
2
GBP 3,298.09
0.40%
Market CapGBP 397.43B
VolumeGBP 11.48B
3
GBP 3.11
0.48%
Market CapGBP 179.5B
VolumeGBP 2.91B
5
GBP 254.88
2.79%
Market CapGBP 124.02B
VolumeGBP 4.93B
6
GBP 685.43
0.48%
Market CapGBP 99.97B
VolumeGBP 465.66M
8
GBP 0.350504
1.02%
Market CapGBP 51.79B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

904
GBP 0.03355464
0.67%
Market CapGBP 32.46M
VolumeGBP 4.09M
903
GBP 0.249515
3.39%
Market CapGBP 32.43M
VolumeGBP 30.29M
906
GBP 0.03363991
0.26%
Market CapGBP 32.23M
VolumeGBP 85,597
909
GBP 0.03189091
26.43%
Market CapGBP 32.21M
VolumeGBP 843,060
907
GBP 0.01642814
0.57%
Market CapGBP 32.16M
VolumeGBP 3.34M

Data provided by Coingecko API