Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
JPY 2.28 -8.49%
Market Cap
JPY 3.48B
7.97%
Volume (24)
JPY 95,295,785
33.66%
Circulating Supply
1,525,613,200 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
JPY 2.28

Price Change

JPY -0.21180844
8.49%
24h Low / 24h High
JPY 2.28 / JPY 2.54

Trading Volume

JPY 95,295,785
33.66%
Volume / Market Cap
0.027345932
Market Dominance
0.00065305286%
Market Rank
#1293

Wagmi Supply

Circulating Supply
1,525,613,177.204 WAGMI
Total Supply
3,975,176,905.644 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
JPY 3,484,825,000
7.97%

Fully Diluted
Market Cap

JPY 9,080,149,500
2.32%

Wagmi Price Yesterday

Yesterday's Low / High
JPY 2.3062429 / JPY 2.3708921
Yesterday's Open / Close
JPY 2.3708921 / JPY 2.3062429
Yesterday's Change
2.50%
Yesterday's Volume
JPY 77,609,514

Wagmi Price History

7d Low / 7d High
JPY 0.014666092 / JPY 0.024154667
30d Low / 30d High
JPY 2.3062429 / JPY 2.5138317
90d Low / 90d High
JPY 2.3062429 / JPY 2.5989684
52 Week Low / 52 Week High
JPY 2.3062429 / JPY 3.7788769
All Time High1월 3일, 2024 (11 months ago)
JPY 5.28
56.78%
All Time Low9월 8일, 2024 (3 months ago)
JPY 0.60517
277.37%

Data provided by Coingecko API

WAGMI to JPY converter

Wagmi
WagmiWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to JPY)

WAGMIJPY by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 2.513832
JPY 0
JPY 2.513832
JPY 2.306243
2024. 12. 24.
JPY 2.552511
JPY 2.513832
JPY 2.552511
JPY 2.350209
2024. 12. 23.
JPY 2.422841
JPY 2.552511
JPY 2.578602
JPY 2.379336
2024. 12. 22.
JPY 2.592214
JPY 2.422841
JPY 2.598968
JPY 2.411015
2024. 12. 21.
JPY 3.052755
JPY 2.592214
JPY 3.778877
JPY 2.435603
2024. 12. 20.
JPY 2.950661
JPY 3.052755
JPY 3.054669
JPY 2.561127
2024. 12. 19.
JPY 3.210045
JPY 2.950661
JPY 3.455253
JPY 2.891754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,163
0.00%
Market CapJPY 1.94T
VolumeJPY 37.13B
2
JPY 3,434.55
1.51%
Market CapJPY 414.03B
VolumeJPY 18.04B
4
JPY 2.24
2.37%
Market CapJPY 128.46B
VolumeJPY 3.51B
5
JPY 706.26
0.48%
Market CapJPY 103.01B
VolumeJPY 824.08M
6
JPY 194.84
2.02%
Market CapJPY 93.43B
VolumeJPY 3.17B
7
JPY 0.325171
2.57%
Market CapJPY 47.93B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1287
JPY 3.23
10.71%
Market CapJPY 3.49B
VolumeJPY 816.37M
1290
JPY 3.69
4.85%
Market CapJPY 3.49B
VolumeJPY 909.11M
1289
JPY 24.29
0.16%
Market CapJPY 3.49B
VolumeJPY 1.83M
1291
JPY 9.45
6.22%
Market CapJPY 3.48B
VolumeJPY 9.43M
1292
JPY 29.9
10.78%
Market CapJPY 3.48B
VolumeJPY 2.19M

Data provided by Coingecko API