Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
BRL 0.197955 -17.56%
Market Cap
BRL 319.75M
16.98%
Volume (24)
BRL 32,481,219
0.34%
Circulating Supply
1,603,721,200 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
BRL 0.197955

Price Change

BRL -0.042179359
17.56%
24h Low / 24h High
BRL 0.199376 / BRL 0.268851

Trading Volume

BRL 32,481,219
0.34%
Volume / Market Cap
0.10158418
Market Dominance
0.0013936981%
Market Rank
#773

Wagmi Supply

Circulating Supply
1,603,721,241.068 WAGMI
Total Supply
4,951,201,494.048 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
BRL 319,746,830
16.98%

Fully Diluted
Market Cap

BRL 987,160,940
13.75%

Wagmi Price Yesterday

Yesterday's Low / High
BRL 0.2284748 / BRL 0.23387189
Yesterday's Open / Close
BRL 0.2284748 / BRL 0.23387189
Yesterday's Change
14.37%
Yesterday's Volume
BRL 35,481,480

Wagmi Price History

7d Low / 7d High
BRL 0.032710831 / BRL 0.051885191
30d Low / 30d High
BRL 0.22843077 / BRL 0.27743104
90d Low / 90d High
BRL 0.22843077 / BRL 0.30598936
52 Week Low / 52 Week High
BRL 0.22573007 / BRL 0.31679541
All Time High1월 9일, 2025 (4 days ago)
BRL 0.3188
37.35%
All Time Low10월 3일, 2024 (3 months ago)
BRL 0.02375945
740.67%

Data provided by Coingecko API

WAGMI to BRL converter

Wagmi
WagmiWAGMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to BRL)

WAGMIBRL by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.271777
BRL 0
BRL 0.272845
BRL 0.228431
2025. 1. 11.
BRL 0.288535
BRL 0.271777
BRL 0.304625
BRL 0.259567
2025. 1. 10.
BRL 0.266684
BRL 0.288535
BRL 0.2999
BRL 0.257688
2025. 1. 9.
BRL 0.313065
BRL 0.266684
BRL 0.316795
BRL 0.265637
2025. 1. 8.
BRL 0.263891
BRL 0.313065
BRL 0.305179
BRL 0.24962
2025. 1. 7.
BRL 0.274639
BRL 0.263891
BRL 0.289641
BRL 0.248245
2025. 1. 6.
BRL 0.232882
BRL 0.274639
BRL 0.288278
BRL 0.22573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,833
3.78%
Market CapBRL 1.8T
VolumeBRL 42.4B
2
BRL 3,067.1
5.82%
Market CapBRL 370.02B
VolumeBRL 22B
4
BRL 2.37
5.77%
Market CapBRL 136.35B
VolumeBRL 6.33B
5
BRL 663.5
4.13%
Market CapBRL 96.89B
VolumeBRL 770.69M
6
BRL 176.71
5.48%
Market CapBRL 85.7B
VolumeBRL 3.66B
7
BRL 0.32
5.87%
Market CapBRL 46.85B
VolumeBRL 2.4B

Data provided by Coingecko API

More Cryptocurrencies

770
BRL 0.45
8.00%
Market CapBRL 320.91M
VolumeBRL 2.36M
771
BRL 0.58
9.80%
Market CapBRL 320.6M
VolumeBRL 58.65M
772
BRL 0.18
8.71%
Market CapBRL 319.87M
VolumeBRL 110.64M
774
BRL 11.92
6.45%
Market CapBRL 319.74M
VolumeBRL 220.98M
775
BRL 0.01
4.42%
Market CapBRL 319.02M
VolumeBRL 10.18M

Data provided by Coingecko API