WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
$0.000362 -17.47%
Market Cap
$16,927
17.47%
Volume (24)
$76
0.03%
Circulating Supply
46,778,527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
$0.00036186

Price Change

$-0.000076616849
17.47%
24h Low / 24h High
$0.00014469 / $0.00043868

Trading Volume

$75.87
0.03%
Volume / Market Cap
0.0044821008
Market Dominance
<0.000001%
Market Rank
#10240

WagyuSwap Supply

Circulating Supply
46,778,526.792 WAG
Total Supply
500,000,000 WAG
Max Supply
500,000,000 WAG

WagyuSwap Market Cap

Market Cap
$16,927.33
17.47%

Fully Diluted
Market Cap

$180,931
17.49%

WagyuSwap Price Yesterday

Yesterday's Low / High
$0.00043850219 / $0.00043864319
Yesterday's Open / Close
$0.00043850219 / $0.00043864319
Yesterday's Change
17.49%
Yesterday's Volume
$362.39113

WagyuSwap Price History

7d Low / 7d High
$0.00009126643 / $0.00043864319
30d Low / 30d High
$0.00011312544 / $0.00043864319
90d Low / 90d High
$0.00011312544 / $0.00043864319
52 Week Low / 52 Week High
$0.00009126643 / $0.00043864319
All Time High11월 4일, 2021 (3 years ago)
$2.94
99.99%
All Time Low8월 14일, 2025 (18 days ago)
$0.00007268
397.82%

Data provided by Coingecko API

WAG to USD converter

WagyuSwap
WagyuSwapWAG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAG Safely with 3Commas

Use a proven backtested strategy for WAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WagyuSwap Price Chart (WAG to USD)

    WAGUSD by TradingView

    WagyuSwap Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000371
    WAG/USDT
    $0.000001
    $16,879
    Recently

    WagyuSwap Historical Price Data (USD)

    Date
    2025. 9. 1.
    $0.000113
    $0
    $0.000439
    $0.000113
    2025. 8. 31.
    $0.000113
    $0.000113
    $0.000113
    $0.000113
    2025. 8. 30.
    $0.000114
    $0.000113
    $0.000114
    $0.000113
    2025. 8. 29.
    $0.000122
    $0.000114
    $0.000145
    $0.000113
    2025. 8. 28.
    $0.000125
    $0.000122
    $0.000127
    $0.000115
    2025. 8. 27.
    $0.000091
    $0.000125
    $0.000127
    $0.000091
    2025. 8. 26.
    $0.000117
    $0.000091
    $0.00013
    $0.000097

    Data provided by Coingecko API

    WAG Price Live Data

    The live price of WAG is $ 0.000362 per (WAG/USD) today with a current market cap of 16,927 USD. 24-hour trading volume is $ 76 USD. WAG to USD price is updated in real-time. WagyuSwap is -17.47% in the last 24 hours. It has a circulating supply of $ 46,778,527 WAG.

    WagyuSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 58 minutes and 31 seconds

    Explore Our Other Products for WAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,237
    1.88%
    Market Cap$2.22T
    Volume$49.23B
    2
    $4,342.03
    1.29%
    Market Cap$525.05B
    Volume$34.57B
    3
    $2.83
    2.37%
    Market Cap$168.56B
    Volume$7.29B
    5
    $850.02
    0.25%
    Market Cap$118.31B
    Volume$1.52B
    6
    $203.94
    1.88%
    Market Cap$110.33B
    Volume$7.76B
    10
    $0.21
    1.29%
    Market Cap$32.05B
    Volume$2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    10236
    $0.00001786
    0%
    Market Cap$16,950
    Volume$26
    10237
    $0.00001695
    0%
    Market Cap$16,948
    Volume$90
    10238
    $0.00009402
    0%
    Market Cap$16,934
    Volume$10,878
    10241
    Market Cap$16,917
    Volume$12
    10242
    $0.00001692
    0%
    Market Cap$16,913
    Volume$5

    Data provided by Coingecko API