WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
0.009806 -9.83%
Market Cap
€9.78M
10.20%
Volume (24)
218,866
0.16%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
€0.00980607

Price Change

€-0.0010689059
9.83%
24h Low / 24h High
€0.00882797 / €0.01092248

Trading Volume

€218,866
0.16%
Volume / Market Cap
0.022383693
Market Dominance
0.00028671446%
Market Rank
#1721

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
€9,777,922
10.20%

Fully Diluted
Market Cap

€9,777,922
9.05%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
€0.010488003 / €0.011028021
Yesterday's Open / Close
€0.010488003 / €0.011028021
Yesterday's Change
8.85%
Yesterday's Volume
€209,362.05

WAI Combinator by Virtuals Price History

7d Low / 7d High
€0.0084664062 / €0.022912169
30d Low / 30d High
€0.0095834213 / €0.013891816
90d Low / 90d High
€0.0081511765 / €0.013891816
52 Week Low / 52 Week High
€0.0081511765 / €0.022239308
All Time High1월 2일, 2025 (21 days ago)
€0.04155485
76.55%
All Time Low12월 20일, 2024 (1 months ago)
€0.0005056
1827.27%

Data provided by Coingecko API

WAI to EUR converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to EUR)

WAIEUR by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (EUR)

Date
2025. 1. 22.
€0.011566
€0
€0.013892
€0.010488
2025. 1. 21.
€0.008911
€0.011566
€0.012387
€0.008177
2025. 1. 20.
€0.009534
€0.008911
€0.010233
€0.008151
2025. 1. 19.
€0.013155
€0.009534
€0.014783
€0.010023
2025. 1. 18.
€0.016527
€0.013155
€0.016527
€0.011408
2025. 1. 17.
€0.020357
€0.016527
€0.020813
€0.015831
2025. 1. 16.
€0.022093
€0.020357
€0.022239
€0.019379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,100
0.26%
Market Cap€2.06T
Volume€110.66B
2
3,285.79
1.23%
Market Cap€395.75B
Volume€32.39B
3
3.11
1.86%
Market Cap€178.76B
Volume€7.81B
5
248.99
5.03%
Market Cap€120.83B
Volume€10.83B
6
688.96
1.10%
Market Cap€100.5B
Volume€1.19B
8
0.35
2.05%
Market Cap€51.75B
Volume€3.32B

Data provided by Coingecko API

More Cryptocurrencies

1717
0.00163727
23.15%
Market Cap€9.88M
Volume€148,064
1718
0.00055028
2.18%
Market Cap€9.88M
Volume€7,361
1719
0.00274767
1.08%
Market Cap€9.87M
Volume€60,626
1720
0.02
0.87%
Market Cap€9.77M
Volume€182,275
1723
0.00097395
2.05%
Market Cap€9.77M
Volume€1,696

Data provided by Coingecko API