WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
0.000349 -10.46%
Market Cap
€348,522
10.17%
Volume (24)
969
0.32%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
€0.00034874

Price Change

€-0.000040721582
10.46%
24h Low / 24h High
€0.00033931 / €0.00038946

Trading Volume

€968.97
0.32%
Volume / Market Cap
0.0027802262
Market Dominance
0.000014821185%
Market Rank
#4396

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
€348,522
10.17%

Fully Diluted
Market Cap

€348,522
0.39%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
€0.00034158011 / €0.00035321772
Yesterday's Open / Close
€0.00034158011 / €0.00035321772
Yesterday's Change
0.39%
Yesterday's Volume
€1,117.0928

WAI Combinator by Virtuals Price History

7d Low / 7d High
€0.00034053057 / €0.00047058063
30d Low / 30d High
€0.00034158011 / €0.00041393085
90d Low / 90d High
€0.00030109339 / €0.00041393085
52 Week Low / 52 Week High
€0.00030109339 / €0.00043034128
All Time High1월 2일, 2025 (3 months ago)
€0.04155485
99.16%
All Time Low4월 11일, 2025 (3 days ago)
€0.00030054
16.04%

Data provided by Coingecko API

WAI to EUR converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to EUR)

WAIEUR by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (EUR)

Date
2025. 4. 13.
€0.000411
€0
€0.000411
€0.000342
2025. 4. 12.
€0.000346
€0.000411
€0.000414
€0.000346
2025. 4. 11.
€0.000303
€0.000346
€0.000367
€0.000301
2025. 4. 10.
€0.000367
€0.000303
€0.000367
€0.000305
2025. 4. 9.
€0.000383
€0.000367
€0.000392
€0.000337
2025. 4. 8.
€0.000422
€0.000383
€0.00043
€0.000385
2025. 4. 7.
€0.000403
€0.000422
€0.000429
€0.00035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 58 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,549
0.11%
Market Cap€1.68T
Volume€30.16B
2
1,633.07
1.22%
Market Cap€197.05B
Volume€15.02B
4
2.13
0.87%
Market Cap€124.07B
Volume€3.89B
5
590.34
0.45%
Market Cap€86.11B
Volume€550.31M
6
132.08
2.85%
Market Cap€68.11B
Volume€4.77B
8
0.16
0.04%
Market Cap€24.43B
Volume€977.07M

Data provided by Coingecko API

More Cryptocurrencies

4394
0.21
2.34%
Market Cap€350,373
Volume€2
4395
0.00034923
4.33%
Market Cap€348,705
Volume€174,890
4405
0.00452581
21.42%
Market Cap€348,693
Volume€14,468
4397
0.0030807
14.45%
Market Cap€348,525
Volume€48,756
4398
0.00038054
0%
Market Cap€380,536
Volume€3

Data provided by Coingecko API