WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
0.00119+ 26.41%
Market Cap
€1.19M
26.29%
Volume (24)
43,461
2.24%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
€0.00119037

Price Change

€0.00024872
26.41%
24h Low / 24h High
€0.00084177 / €0.0012457

Trading Volume

€43,461
2.24%
Volume / Market Cap
0.036533484
Market Dominance
0.000036434301%
Market Rank
#3721

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
€1,189,621
26.29%

Fully Diluted
Market Cap

€1,189,621
33.26%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
€0.0008839492 / €0.00090261082
Yesterday's Open / Close
€0.00090261082 / €0.0008839492
Yesterday's Change
33.26%
Yesterday's Volume
€44,005.297

WAI Combinator by Virtuals Price History

7d Low / 7d High
€0.0005255484 / €0.0013759319
30d Low / 30d High
€0.00066613112 / €0.00095455324
90d Low / 90d High
€0.0005057347 / €0.0013190164
52 Week Low / 52 Week High
€0.0005057347 / €0.0013190164
All Time High11월 30일, 2024 (24 days ago)
€0.00336145
64.59%
All Time Low12월 20일, 2024 (4 days ago)
€0.0005056
135.44%

Data provided by Coingecko API

WAI to EUR converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to EUR)

WAIEUR by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (EUR)

Date
2024. 12. 23.
€0.000699
€0
€0.000955
€0.000693
2024. 12. 22.
€0.000759
€0.000699
€0.000774
€0.000666
2024. 12. 21.
€0.001256
€0.000759
€0.001319
€0.000765
2024. 12. 20.
€0.00062
€0.001256
€0.00105
€0.000506
2024. 12. 19.
€0.000662
€0.00062
€0.000749
€0.000536
2024. 12. 18.
€0.000793
€0.000662
€0.000802
€0.000644
2024. 12. 17.
€0.001076
€0.000793
€0.001092
€0.000801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,496
5.62%
Market Cap€1.95T
Volume€54.92B
2
3,499.11
4.93%
Market Cap€421.71B
Volume€27.84B
4
2.34
7.99%
Market Cap€133.63B
Volume€6.4B
5
695.25
2.08%
Market Cap€101.53B
Volume€1.31B
6
196.19
6.35%
Market Cap€94.17B
Volume€4.95B
7
0.33
7.47%
Market Cap€49.26B
Volume€3.59B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.19M
Volume€27,891
3719
0.0011973
34.17%
Market Cap€1.19M
Volume€249,868
3720
0.03
18.68%
Market Cap€1.19M
Volume€401,300
3722
0.05
27.85%
Market Cap€1.19M
Volume€595,313
3723
0.96
0.08%
Market Cap€1.19M
Volume€5,117

Data provided by Coingecko API