WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
$0.010188 -17.26%
Market Cap
$10.21M
17.12%
Volume (24)
$244,693
0.18%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
$0.01018815

Price Change

$-0.002125627
17.26%
24h Low / 24h High
$0.00919172 / $0.01232621

Trading Volume

$244,693
0.18%
Volume / Market Cap
0.023976499
Market Dominance
0.00029045516%
Market Rank
#1729

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
$10,205,535
17.12%

Fully Diluted
Market Cap

$10,205,535
8.82%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
$0.010919589 / $0.011479976
Yesterday's Open / Close
$0.010919589 / $0.011479976
Yesterday's Change
9.03%
Yesterday's Volume
$217,977.39

WAI Combinator by Virtuals Price History

7d Low / 7d High
$0.0084664062 / $0.022912169
30d Low / 30d High
$0.0099913793 / $0.014474954
90d Low / 90d High
$0.0084664062 / $0.014474954
52 Week Low / 52 Week High
$0.0084664062 / $0.022912169
All Time High1월 2일, 2025 (21 days ago)
$0.04281328
76.20%
All Time Low12월 20일, 2024 (1 months ago)
$0.00052495
1840.79%

Data provided by Coingecko API

WAI to USD converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to USD)

WAIUSD by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (USD)

Date
2025. 1. 22.
$0.012037
$0
$0.014475
$0.01092
2025. 1. 21.
$0.009287
$0.012037
$0.012903
$0.008494
2025. 1. 20.
$0.009802
$0.009287
$0.010556
$0.008466
2025. 1. 19.
$0.01351
$0.009802
$0.015182
$0.010294
2025. 1. 18.
$0.017026
$0.01351
$0.017026
$0.011753
2025. 1. 17.
$0.02097
$0.017026
$0.021448
$0.016288
2025. 1. 16.
$0.022744
$0.02097
$0.022912
$0.019935

Data provided by Coingecko API

WAI Price Live Data

The live price of WAI is $ 0.010188 per (WAI/USD) today with a current market cap of 10.21M USD. 24-hour trading volume is $ 244,693 USD. WAI to USD price is updated in real-time. WAI Combinator by Virtuals is -17.26% in the last 24 hours. It has a circulating supply of $ 999,367,810 WAI.

WAI Combinator by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 9 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,550
0.01%
Market Cap$2.08T
Volume$91.41B
2
$3,218.2
1.62%
Market Cap$388.33B
Volume$26.42B
3
$3.09
5.33%
Market Cap$177.91B
Volume$8.15B
5
$248.05
5.76%
Market Cap$121B
Volume$10.63B
6
$683.38
1.82%
Market Cap$99.87B
Volume$1.02B
8
$0.35
3.53%
Market Cap$51.41B
Volume$2.93B

Data provided by Coingecko API

More Cryptocurrencies

1726
Market Cap$10.28M
Volume$347,069
Market Cap$10.25M
Volume$177,087
1728
$0.05
10.01%
Market Cap$10.25M
Volume$406,134
1730
$0.45
3.01%
Market Cap$10.19M
Volume$40,212
1731
Market Cap$10.18M
Volume$3.43M

Data provided by Coingecko API