WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
GBP 0.000305 -11.89%
Market Cap
GBP 304,730
12.11%
Volume (24)
GBP 862
0.56%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
GBP 0.00030492

Price Change

GBP -0.000041132584
11.89%
24h Low / 24h High
GBP 0.000294 / GBP 0.00034635

Trading Volume

GBP 861.84
0.56%
Volume / Market Cap
0.0028282086
Market Dominance
0.000014908822%
Market Rank
#4395

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
GBP 304,730
12.11%

Fully Diluted
Market Cap

GBP 304,730
1.38%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00029609297 / GBP 0.00030546028
Yesterday's Open / Close
GBP 0.00029609297 / GBP 0.00030546028
Yesterday's Change
1.38%
Yesterday's Volume
GBP 968.33307

WAI Combinator by Virtuals Price History

7d Low / 7d High
GBP 0.00034053057 / GBP 0.00047058063
30d Low / 30d High
GBP 0.00029609297 / GBP 0.00035938116
90d Low / 90d High
GBP 0.00026153565 / GBP 0.00035938116
52 Week Low / 52 Week High
GBP 0.00026153565 / GBP 0.0003682684
All Time High1월 2일, 2025 (3 months ago)
GBP 0.03455885
99.12%
All Time Low4월 10일, 2025 (3 days ago)
GBP 0.00026138
16.65%

Data provided by Coingecko API

WAI to GBP converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to GBP)

WAIGBP by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (GBP)

Date
2025. 4. 13.
GBP 0.000357
GBP 0
GBP 0.000357
GBP 0.000296
2025. 4. 12.
GBP 0.0003
GBP 0.000357
GBP 0.000359
GBP 0.0003
2025. 4. 11.
GBP 0.000263
GBP 0.0003
GBP 0.000318
GBP 0.000262
2025. 4. 10.
GBP 0.000314
GBP 0.000263
GBP 0.000314
GBP 0.000263
2025. 4. 9.
GBP 0.000329
GBP 0.000314
GBP 0.000336
GBP 0.000291
2025. 4. 8.
GBP 0.000362
GBP 0.000329
GBP 0.000368
GBP 0.00033
2025. 4. 7.
GBP 0.000343
GBP 0.000362
GBP 0.000368
GBP 0.000299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,478
0.82%
Market CapGBP 1.68T
VolumeGBP 31.41B
2
GBP 1,630.85
0.71%
Market CapGBP 196.84B
VolumeGBP 14.83B
4
GBP 2.14
0.71%
Market CapGBP 124.72B
VolumeGBP 3.76B
5
GBP 588.36
1.01%
Market CapGBP 85.84B
VolumeGBP 528.83M
6
GBP 132.11
0.47%
Market CapGBP 68.18B
VolumeGBP 4.76B
8
GBP 0.165195
0.49%
Market CapGBP 24.58B
VolumeGBP 955.14M

Data provided by Coingecko API

More Cryptocurrencies

4392
GBP 0.00018461
0.71%
Market CapGBP 305,854
VolumeGBP 909
4390
GBP 0.01528572
0.20%
Market CapGBP 305,693
VolumeGBP 12,985
4393
GBP 8.06
0.09%
Market CapGBP 305,550
VolumeGBP 44,362
4394
GBP 0.00304494
2.38%
Market CapGBP 304,494
VolumeGBP 605
4397
GBP 0.01217942
0.83%
Market CapGBP 304,486
VolumeGBP 147

Data provided by Coingecko API