WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
GBP 0.00096+ 13.81%
Market Cap
GBP 965,420
14.61%
Volume (24)
GBP 73,145
10.74%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
GBP 0.00096023

Price Change

GBP 0.00011654
13.81%
24h Low / 24h High
GBP 0.00084287 / GBP 0.00123081

Trading Volume

GBP 73,145
10.74%
Volume / Market Cap
0.075764952
Market Dominance
0.000032932823%
Market Rank
#3788

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
GBP 965,420
14.61%

Fully Diluted
Market Cap

GBP 965,420
14.62%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0010812197 / GBP 0.0011816429
Yesterday's Open / Close
GBP 0.0011816429 / GBP 0.0010812197
Yesterday's Change
15.13%
Yesterday's Volume
GBP 37,606.191

WAI Combinator by Virtuals Price History

7d Low / 7d High
GBP 0.00069446586 / GBP 0.0016685114
30d Low / 30d High
GBP 0.00056578376 / GBP 0.0011816429
90d Low / 90d High
GBP 0.00051216163 / GBP 0.0011816429
52 Week Low / 52 Week High
GBP 0.00051216163 / GBP 0.0011816429
All Time High1월 2일, 2025 (7 months ago)
GBP 0.03455885
97.20%
All Time Low4월 24일, 2025 (3 months ago)
GBP 0.00022301
333.14%

Data provided by Coingecko API

WAI to GBP converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAI Safely with 3Commas

Use a proven backtested strategy for WAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WAI Combinator by Virtuals Price Chart (WAI to GBP)

    WAIGBP by TradingView

    WAI Combinator by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    WAI Combinator by Virtuals Historical Price Data (GBP)

    Date
    2025. 8. 17.
    GBP 0.000613
    GBP 0
    GBP 0.001182
    GBP 0.000612
    2025. 8. 16.
    GBP 0.00054
    GBP 0.000613
    GBP 0.000615
    GBP 0.00054
    2025. 8. 15.
    GBP 0.000535
    GBP 0.00054
    GBP 0.000551
    GBP 0.000512
    2025. 8. 14.
    GBP 0.000657
    GBP 0.000535
    GBP 0.000662
    GBP 0.000529
    2025. 8. 13.
    GBP 0.000629
    GBP 0.000657
    GBP 0.000653
    GBP 0.000597
    2025. 8. 12.
    GBP 0.00066
    GBP 0.000629
    GBP 0.000677
    GBP 0.000626
    2025. 8. 11.
    GBP 0.000811
    GBP 0.00066
    GBP 0.00083
    GBP 0.000665

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 5 minutes and 21 seconds

    Explore Our Other Products for WAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,263
    1.27%
    Market CapGBP 2.31T
    VolumeGBP 45.97B
    2
    GBP 4,338.76
    3.10%
    Market CapGBP 523.21B
    VolumeGBP 43.8B
    3
    GBP 3.07
    1.03%
    Market CapGBP 182.06B
    VolumeGBP 7.78B
    5
    GBP 845.11
    0.93%
    Market CapGBP 117.7B
    VolumeGBP 1.67B
    6
    GBP 182.94
    4.65%
    Market CapGBP 98.76B
    VolumeGBP 6.39B
    9
    GBP 0.223248
    4.48%
    Market CapGBP 33.59B
    VolumeGBP 3.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    3785
    GBP 0.00097766
    9.45%
    Market CapGBP 968,036
    VolumeGBP 65,619
    3787
    Market CapGBP 964,682
    VolumeGBP 20,660
    3786
    GBP 0.00096592
    5.09%
    Market CapGBP 965,988
    VolumeGBP 985
    3789
    Market CapGBP 967,538
    VolumeGBP 59
    3784
    GBP 0.00096871
    2.98%
    Market CapGBP 962,949
    VolumeGBP 44

    Data provided by Coingecko API