WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
BRL 0.00741+ 13.56%
Market Cap
BRL 7.41M
13.56%
Volume (24)
BRL 260,828
1.87%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
BRL 0.00741039

Price Change

BRL 0.00088505
13.56%
24h Low / 24h High
BRL 0.00652534 / BRL 0.00802

Trading Volume

BRL 260,828
1.87%
Volume / Market Cap
0.035219874
Market Dominance
0.000035736577%
Market Rank
#3767

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
BRL 7,405,705
13.56%

Fully Diluted
Market Cap

BRL 7,405,705
2.11%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0075154763 / BRL 0.0076240817
Yesterday's Open / Close
BRL 0.0075154763 / BRL 0.0076240817
Yesterday's Change
2.11%
Yesterday's Volume
BRL 174,555.13

WAI Combinator by Virtuals Price History

7d Low / 7d High
BRL 0.0005255484 / BRL 0.0013759319
30d Low / 30d High
BRL 0.0054209734 / BRL 0.0077911725
90d Low / 90d High
BRL 0.0042286011 / BRL 0.0077911725
52 Week Low / 52 Week High
BRL 0.0032296001 / BRL 0.0083739213
All Time High11월 30일, 2024 (25 days ago)
BRL 0.0212454
65.12%
All Time Low12월 20일, 2024 (4 days ago)
BRL 0.0032296
129.45%

Data provided by Coingecko API

WAI to BRL converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to BRL)

WAIBRL by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.005975
BRL 0
BRL 0.007791
BRL 0.005905
2024. 12. 23.
BRL 0.004442
BRL 0.005975
BRL 0.006154
BRL 0.0044
2024. 12. 22.
BRL 0.004816
BRL 0.004442
BRL 0.00491
BRL 0.004229
2024. 12. 21.
BRL 0.007974
BRL 0.004816
BRL 0.008374
BRL 0.004855
2024. 12. 20.
BRL 0.003956
BRL 0.007974
BRL 0.006668
BRL 0.00323
2024. 12. 19.
BRL 0.004312
BRL 0.003956
BRL 0.004894
BRL 0.003404
2024. 12. 18.
BRL 0.005082
BRL 0.004312
BRL 0.00517
BRL 0.004192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,147
3.93%
Market CapBRL 1.94T
VolumeBRL 45.68B
2
BRL 3,489.65
2.11%
Market CapBRL 420.29B
VolumeBRL 22.79B
4
BRL 2.3
2.03%
Market CapBRL 131.66B
VolumeBRL 5.03B
5
BRL 703.92
1.54%
Market CapBRL 102.67B
VolumeBRL 1.06B
6
BRL 199.23
4.06%
Market CapBRL 95.49B
VolumeBRL 4.4B
7
BRL 0.33
3.02%
Market CapBRL 49.09B
VolumeBRL 3.18B

Data provided by Coingecko API

More Cryptocurrencies

3764
BRL 0.01
61.98%
Market CapBRL 7.43M
VolumeBRL 148,208
3765
Market CapBRL 7.42M
VolumeBRL 5,723
3766
BRL 0.61
0.85%
Market CapBRL 7.42M
VolumeBRL 80,185
3768
BRL 0.75
3.90%
Market CapBRL 7.4M
VolumeBRL 13.51M
3769
BRL 0.27
5.70%
Market CapBRL 7.4M
VolumeBRL 828,189

Data provided by Coingecko API