Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
$0.053439 -0.24%
Market Cap
$10.63M
0.24%
Volume (24)
$3,153,273
0.34%
Circulating Supply
198,976,930 WAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAN price Statistics

Wanchain Price Today

Wanchain Price
$0.053439

Price Change

$-0.00012836401
0.24%
24h Low / 24h High
$0.051919 / $0.054831

Trading Volume

$3,153,273
0.34%
Volume / Market Cap
0.29655164
Market Dominance
0.00046470503%
Market Rank
#1126

Wanchain Supply

Circulating Supply
198,976,932.96 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
$10,633,133
0.24%

Fully Diluted
Market Cap

$11,222,195
0.32%

Wanchain Price Yesterday

Yesterday's Low / High
$0.053294685 / $0.053931847
Yesterday's Open / Close
$0.053294685 / $0.053931847
Yesterday's Change
0.33%
Yesterday's Volume
$3,113,160.8

Wanchain Price History

7d Low / 7d High
$0.050110342 / $0.055527207
30d Low / 30d High
$0.053294685 / $0.054081262
90d Low / 90d High
$0.053294685 / $0.055527207
52 Week Low / 52 Week High
$0.050110342 / $0.055527207
All Time HighMay 4, 2018 (8 years ago)
$9.84
99.46%
All Time LowJun 29, 2026 (8 days ago)
$0.04901323
9.10%

Data provided by Coingecko API

WAN to USD converter

Wanchain
WanchainWAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to USD)

WANUSD by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
WAN/USDT
$0.0047
$2,818,419
Recently
KuCoin
KuCoin
$0.05
WAN/USDT
$0.00014
$318,306
Recently

Wanchain Historical Price Data (USD)

Date
7/7/2026
$0.053962
$0
$0.054064
$0.053295
7/6/2026
$0.053739
$0.053962
$0.055527
$0.053366
7/5/2026
$0.053432
$0.053739
$0.053655
$0.05335
7/4/2026
$0.053573
$0.053432
$0.053667
$0.053276
7/3/2026
$0.053133
$0.053573
$0.053364
$0.052921
7/2/2026
$0.050506
$0.053133
$0.053314
$0.05011
7/1/2026
$0.052245
$0.050506
$0.052683
$0.050694

Data provided by Coingecko API

WAN Price Live Data

The live price of WAN is $ 0.053439 per (WAN/USD) today with a current market cap of 10.63M USD. 24-hour trading volume is $ 3,153,273 USD. WAN to USD price is updated in real-time. Wanchain is -0.24% in the last 24 hours. It has a circulating supply of $ 198,976,930 WAN.

Wanchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

16 hours, 32 minutes and 57 seconds

Explore Our Other Products for WAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,620
1.09%
Market Cap$1.25T
Volume$30.89B
2
$1,750.7
1.61%
Market Cap$211.07B
Volume$9.97B
4
$566.48
2.30%
Market Cap$76.32B
Volume$586.83M
6
$1.09
3.74%
Market Cap$67.93B
Volume$1.51B
7
$78.08
4.02%
Market Cap$45.41B
Volume$2.37B
11
$0.07
4.30%
Market Cap$11.15B
Volume$610.67M

Data provided by Coingecko API

More Cryptocurrencies

1123
$0.05
0.90%
Market Cap$10.64M
Volume$3.18M
1124
$10.65
5.97%
Market Cap$10.63M
Volume$519,508
1125
$0.00410583
6.32%
Market Cap$10.63M
Volume$648,424
1127
$0.00473539
1.30%
Market Cap$10.62M
Volume$219
Market Cap$10.61M
Volume$3.18M

Data provided by Coingecko API