Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
$0.059944+ 0.46%
Market Cap
$11.92M
0.31%
Volume (24)
$1,853,086
3.30%
Circulating Supply
198,936,560 WAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAN price Statistics

Wanchain Price Today

Wanchain Price
$0.059944

Price Change

$0.00027465
0.46%
24h Low / 24h High
$0.059477 / $0.060021

Trading Volume

$1,853,086
3.30%
Volume / Market Cap
0.15539784
Market Dominance
0.00043455807%
Market Rank
#1133

Wanchain Supply

Circulating Supply
198,936,557.177 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
$11,924,786
0.31%

Fully Diluted
Market Cap

$12,587,958
0.39%

Wanchain Price Yesterday

Yesterday's Low / High
$0.05966381 / $0.059755912
Yesterday's Open / Close
$0.05966381 / $0.059755912
Yesterday's Change
0.39%
Yesterday's Volume
$4,538,121.2

Wanchain Price History

7d Low / 7d High
$0.059457066 / $0.062448684
30d Low / 30d High
$0.059457066 / $0.059827511
90d Low / 90d High
$0.059457066 / $0.061446224
52 Week Low / 52 Week High
$0.059457066 / $0.062448684
All Time HighMay 4, 2018 (8 years ago)
$9.84
99.39%
All Time LowApr 23, 2026 (26 days ago)
$0.052963
12.99%

Data provided by Coingecko API

WAN to USD converter

Wanchain
WanchainWAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to USD)

WANUSD by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
WAN/USDT
$0.0015
$1,298,072
Recently
KuCoin
KuCoin
$0.06
WAN/USDT
$0.00048
$377,248
Recently

Wanchain Historical Price Data (USD)

Date
5/18/2026
$0.05978
$0
$0.05978
$0.059457
5/17/2026
$0.060055
$0.05978
$0.060055
$0.05958
5/16/2026
$0.060528
$0.060055
$0.060528
$0.059977
5/15/2026
$0.062019
$0.060528
$0.062038
$0.06009
5/14/2026
$0.060445
$0.062019
$0.062159
$0.060299
5/13/2026
$0.059992
$0.060445
$0.060886
$0.059872
5/12/2026
$0.060824
$0.059992
$0.062449
$0.05969

Data provided by Coingecko API

WAN Price Live Data

The live price of WAN is $ 0.059944 per (WAN/USD) today with a current market cap of 11.92M USD. 24-hour trading volume is $ 1,853,086 USD. WAN to USD price is updated in real-time. Wanchain is +0.46% in the last 24 hours. It has a circulating supply of $ 198,936,560 WAN.

Wanchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 14 minutes and 49 seconds

Explore Our Other Products for WAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,519
0.40%
Market Cap$1.53T
Volume$34.5B
2
$2,110.09
0.81%
Market Cap$254.62B
Volume$15.13B
4
$638.43
0.34%
Market Cap$86.03B
Volume$707.64M
5
$1.36
0.51%
Market Cap$84.35B
Volume$1.66B
7
$84.28
0.32%
Market Cap$48.74B
Volume$2.31B
10
$0.1
0.21%
Market Cap$15.99B
Volume$738.91M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.97M
Volume$4,869
1131
$0.00176809
1.12%
Market Cap$11.96M
Volume$4.89M
1132
Market Cap$11.95M
Volume$284,327
1134
$0.07
1.44%
Market Cap$11.88M
Volume$676,378
1135
$0.06
28.84%
Market Cap$11.87M
Volume$69.12M

Data provided by Coingecko API