Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
$0.05843 -0.17%
Market Cap
$11.63M
0.20%
Volume (24)
$460,700
0.89%
Circulating Supply
199,045,360 WAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAN price Statistics

Wanchain Price Today

Wanchain Price
$0.05843

Price Change

$-0.00010227812
0.17%
24h Low / 24h High
$0.057744 / $0.059344

Trading Volume

$460,700
0.89%
Volume / Market Cap
0.039623066
Market Dominance
0.00043261053%
Market Rank
#1131

Wanchain Supply

Circulating Supply
199,045,364.348 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
$11,627,066
0.20%

Fully Diluted
Market Cap

$12,266,972
0.63%

Wanchain Price Yesterday

Yesterday's Low / High
$0.058018323 / $0.058079835
Yesterday's Open / Close
$0.058079835 / $0.058018323
Yesterday's Change
0.66%
Yesterday's Volume
$455,249.42

Wanchain Price History

7d Low / 7d High
$0.054762792 / $0.062221132
30d Low / 30d High
$0.057855231 / $0.058619613
90d Low / 90d High
$0.056424484 / $0.061338195
52 Week Low / 52 Week High
$0.054762792 / $0.062221132
All Time HighMay 3, 2018 (8 years ago)
$9.84
99.41%
All Time LowJul 31, 2026 (1 months ago)
$0.0460201
26.97%

Data provided by Coingecko API

WAN to USD converter

Wanchain
WanchainWAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to USD)

WANUSD by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.06
WAN/USDT
$0.00013
$243,752
Recently
HTX
HTX
$0.06
WAN/USDT
$0.0011
$72,420
Recently

Wanchain Historical Price Data (USD)

Date
9/4/2026
$0.058539
$0.05808
$0.05862
$0.057855
9/3/2026
$0.057374
$0.058539
$0.059941
$0.056424
9/2/2026
$0.05848
$0.057374
$0.060066
$0.056981
9/1/2026
$0.056934
$0.05848
$0.062221
$0.056934
8/31/2026
$0.054881
$0.056934
$0.056435
$0.054763
8/30/2026
$0.055566
$0.054881
$0.055633
$0.054872
8/29/2026
$0.05645
$0.055566
$0.05645
$0.054816

Data provided by Coingecko API

WAN Price Live Data

The live price of WAN is $ 0.05843 per (WAN/USD) today with a current market cap of 11.63M USD. 24-hour trading volume is $ 460,700 USD. WAN to USD price is updated in real-time. Wanchain is -0.17% in the last 24 hours. It has a circulating supply of $ 199,045,360 WAN.

Wanchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 40 minutes and 39 seconds

Explore Our Other Products for WAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,677
1.58%
Market Cap$1.6T
Volume$34.42B
2
$2,455.83
2.04%
Market Cap$299.64B
Volume$15.82B
4
$720.69
0.29%
Market Cap$95.96B
Volume$995.53M
5
$1.4
2.97%
Market Cap$87.85B
Volume$2.87B
7
$101.93
1.71%
Market Cap$59.67B
Volume$3.25B
12
$0.08
2.70%
Market Cap$13.21B
Volume$820.21M

Data provided by Coingecko API

More Cryptocurrencies

1128
$0.05
0.32%
Market Cap$11.62M
Volume$401,297
1129
$0.98
0.06%
Market Cap$11.62M
Volume$2,829
1130
$0.00116021
5.93%
Market Cap$11.6M
Volume$43,838
1132
$0.00003209
1.50%
Market Cap$11.59M
Volume$3,880
Market Cap$11.59M
Volume$626,203

Data provided by Coingecko API