Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
$0.053208 -0.15%
Market Cap
$10.59M
0.15%
Volume (24)
$2,487,474
3.30%
Circulating Supply
198,983,300 WAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAN price Statistics

Wanchain Price Today

Wanchain Price
$0.053208

Price Change

$-0.000079154604
0.15%
24h Low / 24h High
$0.052917 / $0.053342

Trading Volume

$2,487,474
3.30%
Volume / Market Cap
0.23494397
Market Dominance
0.00047634574%
Market Rank
#1135

Wanchain Supply

Circulating Supply
198,983,299.291 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
$10,587,520
0.15%

Fully Diluted
Market Cap

$11,173,698
0.05%

Wanchain Price Yesterday

Yesterday's Low / High
$0.053154375 / $0.053205524
Yesterday's Open / Close
$0.053154375 / $0.053205524
Yesterday's Change
0.05%
Yesterday's Volume
$3,293,737.9

Wanchain Price History

7d Low / 7d High
$0.050032236 / $0.055031956
30d Low / 30d High
$0.050110342 / $0.053313543
90d Low / 90d High
$0.050032236 / $0.055031956
52 Week Low / 52 Week High
$0.050032236 / $0.055031956
All Time HighMay 4, 2018 (8 years ago)
$9.84
99.46%
All Time LowJun 29, 2026 (4 days ago)
$0.04901323
8.59%

Data provided by Coingecko API

WAN to USD converter

Wanchain
WanchainWAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to USD)

WANUSD by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
WAN/USDT
$0.0008
$1,994,471
Recently
KuCoin
KuCoin
$0.05
WAN/USDT
$0.00078
$198,256
Recently

Wanchain Historical Price Data (USD)

Date
7/2/2026
$0.050506
$0
$0.053314
$0.05011
7/1/2026
$0.052245
$0.050506
$0.052683
$0.050694
6/30/2026
$0.051009
$0.052245
$0.055032
$0.050032
6/29/2026
$0.054079
$0.051009
$0.054178
$0.050375
6/28/2026
$0.05367
$0.054079
$0.054153
$0.052925
6/27/2026
$0.053238
$0.05367
$0.054393
$0.053196
6/26/2026
$0.052587
$0.053238
$0.054126
$0.052381

Data provided by Coingecko API

WAN Price Live Data

The live price of WAN is $ 0.053208 per (WAN/USD) today with a current market cap of 10.59M USD. 24-hour trading volume is $ 2,487,474 USD. WAN to USD price is updated in real-time. Wanchain is -0.15% in the last 24 hours. It has a circulating supply of $ 198,983,300 WAN.

Wanchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

7 hours, 7 minutes and 27 seconds

Explore Our Other Products for WAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,985
0.66%
Market Cap$1.24T
Volume$26.63B
2
$1,730.81
1.93%
Market Cap$208.9B
Volume$9.3B
4
$565.68
0.84%
Market Cap$76.25B
Volume$564.17M
6
$1.12
2.40%
Market Cap$69.43B
Volume$1.42B
7
$81.33
1.32%
Market Cap$47.26B
Volume$2.08B
11
$0.08
2.69%
Market Cap$11.84B
Volume$588.49M

Data provided by Coingecko API

More Cryptocurrencies

1132
$0.00007147
0.45%
Market Cap$10.65M
Volume$531
1134
Market Cap$10.6M
Volume$17
1137
$0.00471911
1.84%
Market Cap$10.58M
Volume$489
1136
$0.00413027
0.19%
Market Cap$10.57M
Volume$5.76M
1139
$0.02
0.06%
Market Cap$10.54M
Volume$207,526

Data provided by Coingecko API