Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
$0.053455 -0.20%
Market Cap
$10.64M
0.20%
Volume (24)
$1,397,886
1.85%
Circulating Supply
198,980,430 WAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAN price Statistics

Wanchain Price Today

Wanchain Price
$0.053455

Price Change

$-0.0001052549
0.20%
24h Low / 24h High
$0.053334 / $0.053716

Trading Volume

$1,397,886
1.85%
Volume / Market Cap
0.13143284
Market Dominance
0.0004785154%
Market Rank
#1140

Wanchain Supply

Circulating Supply
198,980,430.713 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
$10,635,744
0.20%

Fully Diluted
Market Cap

$11,224,753
0.15%

Wanchain Price Yesterday

Yesterday's Low / High
$0.053512843 / $0.05354933
Yesterday's Open / Close
$0.05354933 / $0.053512843
Yesterday's Change
0.14%
Yesterday's Volume
$2,210,861.5

Wanchain Price History

7d Low / 7d High
$0.050032236 / $0.055031956
30d Low / 30d High
$0.053276192 / $0.053667413
90d Low / 90d High
$0.050110342 / $0.053667413
52 Week Low / 52 Week High
$0.050032236 / $0.055031956
All Time HighMay 4, 2018 (8 years ago)
$9.84
99.46%
All Time LowJun 29, 2026 (6 days ago)
$0.04901323
8.98%

Data provided by Coingecko API

WAN to USD converter

Wanchain
WanchainWAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to USD)

WANUSD by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
WAN/USDT
$0.0001
$1,110,002
Recently
KuCoin
KuCoin
$0.05
WAN/USDT
$0.0005
$159,378
Recently

Wanchain Historical Price Data (USD)

Date
7/4/2026
$0.053573
$0
$0.053667
$0.053276
7/3/2026
$0.053133
$0.053573
$0.053364
$0.052921
7/2/2026
$0.050506
$0.053133
$0.053314
$0.05011
7/1/2026
$0.052245
$0.050506
$0.052683
$0.050694
6/30/2026
$0.051009
$0.052245
$0.055032
$0.050032
6/29/2026
$0.054079
$0.051009
$0.054178
$0.050375
6/28/2026
$0.05367
$0.054079
$0.054153
$0.052925

Data provided by Coingecko API

WAN Price Live Data

The live price of WAN is $ 0.053455 per (WAN/USD) today with a current market cap of 10.64M USD. 24-hour trading volume is $ 1,397,886 USD. WAN to USD price is updated in real-time. Wanchain is -0.20% in the last 24 hours. It has a circulating supply of $ 198,980,430 WAN.

Wanchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

1 hour, 58 minutes and 20 seconds

Explore Our Other Products for WAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,929
0.51%
Market Cap$1.26T
Volume$15.85B
2
$1,780.91
0.45%
Market Cap$214.91B
Volume$9.46B
4
$588.33
2.52%
Market Cap$79.3B
Volume$738.39M
6
$1.14
2.03%
Market Cap$71.1B
Volume$1.15B
7
$81.51
0.58%
Market Cap$47.36B
Volume$1.5B
11
$0.08
0.88%
Market Cap$12B
Volume$502.12M

Data provided by Coingecko API

More Cryptocurrencies

1137
$0.05
0.04%
Market Cap$10.64M
Volume$1.43M
1138
$0.05
0.35%
Market Cap$10.61M
Volume$8.1M
1139
$0.00007104
1.12%
Market Cap$10.58M
Volume$322
1141
Market Cap$10.52M
Volume$686,572
1143
$0.05
2.46%
Market Cap$10.48M
Volume$4.8M

Data provided by Coingecko API