Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
$0.060003 -0.91%
Market Cap
$11.86M
1.58%
Volume (24)
$3,267,063
2.75%
Circulating Supply
198,946,870 WAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAN price Statistics

Wanchain Price Today

Wanchain Price
$0.060003

Price Change

$-0.00055107702
0.91%
24h Low / 24h High
$0.059411 / $0.060596

Trading Volume

$3,267,063
2.75%
Volume / Market Cap
0.27537646
Market Dominance
0.00043234249%
Market Rank
#1134

Wanchain Supply

Circulating Supply
198,946,871.114 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
$11,863,988
1.58%

Fully Diluted
Market Cap

$12,523,129
0.90%

Wanchain Price Yesterday

Yesterday's Low / High
$0.060107709 / $0.0602477
Yesterday's Open / Close
$0.0602477 / $0.060107709
Yesterday's Change
0.29%
Yesterday's Volume
$2,761,469.7

Wanchain Price History

7d Low / 7d High
$0.059457066 / $0.062675369
30d Low / 30d High
$0.060107709 / $0.060699745
90d Low / 90d High
$0.059790259 / $0.062675369
52 Week Low / 52 Week High
$0.059457066 / $0.062675369
All Time HighMay 4, 2018 (8 years ago)
$9.84
99.39%
All Time LowApr 23, 2026 (30 days ago)
$0.052963
13.25%

Data provided by Coingecko API

WAN to USD converter

Wanchain
WanchainWAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to USD)

WANUSD by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
WAN/USDT
$0.0021
$2,751,278
Recently
KuCoin
KuCoin
$0.06
WAN/USDT
$0.00032
$332,324
Recently

Wanchain Historical Price Data (USD)

Date
5/22/2026
$0.060477
$0
$0.060694
$0.060108
5/21/2026
$0.060123
$0.060477
$0.062675
$0.060015
5/20/2026
$0.059913
$0.060123
$0.06023
$0.05986
5/19/2026
$0.059772
$0.059913
$0.060013
$0.059699
5/18/2026
$0.05978
$0.059772
$0.05978
$0.059457
5/17/2026
$0.060055
$0.05978
$0.060055
$0.05958
5/16/2026
$0.060528
$0.060055
$0.060528
$0.059977

Data provided by Coingecko API

WAN Price Live Data

The live price of WAN is $ 0.060003 per (WAN/USD) today with a current market cap of 11.86M USD. 24-hour trading volume is $ 3,267,063 USD. WAN to USD price is updated in real-time. Wanchain is -0.91% in the last 24 hours. It has a circulating supply of $ 198,946,870 WAN.

Wanchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

5 hours, 37 minutes and 32 seconds

Explore Our Other Products for WAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,349
1.95%
Market Cap$1.51T
Volume$59.04B
2
$2,059.78
2.91%
Market Cap$248.56B
Volume$15.01B
4
$647.6
1.78%
Market Cap$87.28B
Volume$795.9M
5
$1.34
1.10%
Market Cap$82.6B
Volume$1.86B
7
$84.01
2.87%
Market Cap$48.58B
Volume$4.34B
10
$0.1
4.25%
Market Cap$15.61B
Volume$2.55B

Data provided by Coingecko API

More Cryptocurrencies

1131
$0.07
1.04%
Market Cap$12M
Volume$2.24M
1132
Market Cap$11.94M
Volume$24.09M
1133
$0.06
0.95%
Market Cap$11.94M
Volume$3.27M
1135
$2.71
4.20%
Market Cap$11.91M
Volume$52,303
Market Cap$11.89M
Volume$22.03M

Data provided by Coingecko API