Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
$0.05784 -2.50%
Market Cap
$11.51M
2.50%
Volume (24)
$379,224
2.04%
Circulating Supply
199,051,610 WAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAN price Statistics

Wanchain Price Today

Wanchain Price
$0.05784

Price Change

$-0.0014832252
2.50%
24h Low / 24h High
$0.057782 / $0.059454

Trading Volume

$379,224
2.04%
Volume / Market Cap
0.032938459
Market Dominance
0.00042827665%
Market Rank
#1151

Wanchain Supply

Circulating Supply
199,051,614.361 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
$11,513,107
2.50%

Fully Diluted
Market Cap

$12,146,360
2.28%

Wanchain Price Yesterday

Yesterday's Low / High
$0.059176269 / $0.059199538
Yesterday's Open / Close
$0.059199538 / $0.059176269
Yesterday's Change
2.28%
Yesterday's Volume
$503,980.63

Wanchain Price History

7d Low / 7d High
$0.056424484 / $0.059941251
30d Low / 30d High
$0.057745327 / $0.059199538
90d Low / 90d High
$0.057674647 / $0.059471541
52 Week Low / 52 Week High
$0.056424484 / $0.060066363
All Time HighMay 3, 2018 (8 years ago)
$9.84
99.41%
All Time LowJul 31, 2026 (1 months ago)
$0.0460201
25.68%

Data provided by Coingecko API

WAN to USD converter

Wanchain
WanchainWAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to USD)

WANUSD by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.06
WAN/USDT
$0.00016
$242,411
Recently
Binance
$0.05
WAN/USDT
$0
$163,395
Recently

Wanchain Historical Price Data (USD)

Date
9/8/2026
$0.057948
$0.0592
$0.059176
$0.057745
9/7/2026
$0.058566
$0.057948
$0.058653
$0.057675
9/6/2026
$0.058344
$0.058566
$0.059472
$0.058115
9/5/2026
$0.05808
$0.058344
$0.058409
$0.05782
9/4/2026
$0.058539
$0.05808
$0.05862
$0.057855
9/3/2026
$0.057374
$0.058539
$0.059941
$0.056424
9/2/2026
$0.05848
$0.057374
$0.060066
$0.056981

Data provided by Coingecko API

WAN Price Live Data

The live price of WAN is $ 0.05784 per (WAN/USD) today with a current market cap of 11.51M USD. 24-hour trading volume is $ 379,224 USD. WAN to USD price is updated in real-time. Wanchain is -2.50% in the last 24 hours. It has a circulating supply of $ 199,051,610 WAN.

Wanchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 33 minutes and 34 seconds

Explore Our Other Products for WAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,557
0.06%
Market Cap$1.58T
Volume$34.48B
2
$2,488.05
0.28%
Market Cap$303.64B
Volume$12.16B
4
$740.72
1.38%
Market Cap$98.64B
Volume$966.1M
5
$1.42
0.86%
Market Cap$89.22B
Volume$2.47B
7
$103.56
0.39%
Market Cap$60.72B
Volume$2.91B
12
$0.09
1.31%
Market Cap$13.87B
Volume$837.12M

Data provided by Coingecko API

More Cryptocurrencies

1147
$0.98
0.01%
Market Cap$11.61M
Volume$4,784
1149
$1
0.53%
Market Cap$11.58M
Volume$6,588
1150
$0.00142556
0.99%
Market Cap$11.57M
Volume$118,919
1150
$0.00054968
0.14%
Market Cap$11.55M
Volume$130,396
1152
$0.06
1.45%
Market Cap$11.54M
Volume$378,600

Data provided by Coingecko API