Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
$0.056407 -1.03%
Market Cap
$11.21M
0.47%
Volume (24)
$1,150,169
1.73%
Circulating Supply
198,907,150 WAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAN price Statistics

Wanchain Price Today

Wanchain Price
$0.056407

Price Change

$-0.00058686159
1.03%
24h Low / 24h High
$0.055763 / $0.057006

Trading Volume

$1,150,169
1.73%
Volume / Market Cap
0.10257993
Market Dominance
0.00042926742%
Market Rank
#1149

Wanchain Supply

Circulating Supply
198,907,150.02 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
$11,212,418
0.47%

Fully Diluted
Market Cap

$11,837,723
0.93%

Wanchain Price Yesterday

Yesterday's Low / High
$0.056860801 / $0.056940082
Yesterday's Open / Close
$0.056860801 / $0.056940082
Yesterday's Change
0.87%
Yesterday's Volume
$1,104,709

Wanchain Price History

7d Low / 7d High
$0.053694772 / $0.059526433
30d Low / 30d High
$0.055620285 / $0.05708279
90d Low / 90d High
$0.054720426 / $0.05708279
52 Week Low / 52 Week High
$0.053694772 / $0.059526433
All Time HighMay 4, 2018 (7 years ago)
$9.84
99.43%
All Time LowApr 9, 2026 (7 days ago)
$0.053152
6.09%

Data provided by Coingecko API

WAN to USD converter

Wanchain
WanchainWAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to USD)

WANUSD by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
WAN/USDT
$0.0018
$993,090
Recently
Binance
Binance
$0.06
WAN/USDT
$0.00017
$60,215
Recently
KuCoin
KuCoin
$0.06
WAN/USDT
$0.00012
$31,106
Recently

Wanchain Historical Price Data (USD)

Date
4/16/2026
$0.056907
$0
$0.056987
$0.055969
4/15/2026
$0.056505
$0.056907
$0.057083
$0.055372
4/14/2026
$0.056966
$0.056505
$0.057059
$0.05611
4/13/2026
$0.054088
$0.056966
$0.056876
$0.054056
4/12/2026
$0.056414
$0.054088
$0.056899
$0.053695
4/11/2026
$0.056458
$0.056414
$0.057091
$0.054996
4/10/2026
$0.059131
$0.056458
$0.059526
$0.056365

Data provided by Coingecko API

WAN Price Live Data

The live price of WAN is $ 0.056407 per (WAN/USD) today with a current market cap of 11.21M USD. 24-hour trading volume is $ 1,150,169 USD. WAN to USD price is updated in real-time. Wanchain is -1.03% in the last 24 hours. It has a circulating supply of $ 198,907,150 WAN.

Wanchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
23

Next Update

The next update will happen in:

21 hours, 18 minutes and 10 seconds

Explore Our Other Products for WAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,683
0.06%
Market Cap$1.5T
Volume$43.8B
2
$2,332.49
0.94%
Market Cap$281.92B
Volume$20.71B
4
$1.43
2.01%
Market Cap$87.96B
Volume$4.21B
5
$630.62
1.20%
Market Cap$85.05B
Volume$1.31B
7
$88.14
3.73%
Market Cap$50.77B
Volume$5.58B
10
$0.1
3.03%
Market Cap$15.1B
Volume$2.77B

Data provided by Coingecko API

More Cryptocurrencies

1147
$0.06
0.46%
Market Cap$11.21M
Volume$1.16M
1148
$0.99
1.04%
Market Cap$11.21M
Volume$1.59M
1150
$0.06
0.51%
Market Cap$11.19M
Volume$4.11M
1151
$0.01
0.86%
Market Cap$11.18M
Volume$6

Data provided by Coingecko API