Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
$0.059824 -0.51%
Market Cap
$11.9M
0.50%
Volume (24)
$1,911,932
1.18%
Circulating Supply
198,939,990 WAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAN price Statistics

Wanchain Price Today

Wanchain Price
$0.059824

Price Change

$-0.00030562517
0.51%
24h Low / 24h High
$0.059573 / $0.060299

Trading Volume

$1,911,932
1.18%
Volume / Market Cap
0.16064749
Market Dominance
0.00043370628%
Market Rank
#1146

Wanchain Supply

Circulating Supply
198,939,987.963 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
$11,901,412
0.50%

Fully Diluted
Market Cap

$12,563,068
0.42%

Wanchain Price Yesterday

Yesterday's Low / High
$0.060044892 / $0.060108436
Yesterday's Open / Close
$0.060044892 / $0.060108436
Yesterday's Change
0.42%
Yesterday's Volume
$2,003,642.2

Wanchain Price History

7d Low / 7d High
$0.059580179 / $0.062448684
30d Low / 30d High
$0.059977021 / $0.060664402
90d Low / 90d High
$0.059977021 / $0.062158639
52 Week Low / 52 Week High
$0.059689628 / $0.062448684
All Time HighMay 4, 2018 (8 years ago)
$9.84
99.39%
All Time LowApr 23, 2026 (23 days ago)
$0.052963
12.78%

Data provided by Coingecko API

WAN to USD converter

Wanchain
WanchainWAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to USD)

WANUSD by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
WAN/USDT
$0.0015
$1,286,189
Recently
KuCoin
KuCoin
$0.06
WAN/USDT
$0.00029
$429,267
Recently

Wanchain Historical Price Data (USD)

Date
5/16/2026
$0.060528
$0
$0.060528
$0.059977
5/15/2026
$0.062019
$0.060528
$0.062038
$0.06009
5/14/2026
$0.060445
$0.062019
$0.062159
$0.060299
5/13/2026
$0.059992
$0.060445
$0.060886
$0.059872
5/12/2026
$0.060824
$0.059992
$0.062449
$0.05969
5/11/2026
$0.059925
$0.060824
$0.061545
$0.059886
5/10/2026
$0.060083
$0.059925
$0.060202
$0.059806

Data provided by Coingecko API

WAN Price Live Data

The live price of WAN is $ 0.059824 per (WAN/USD) today with a current market cap of 11.9M USD. 24-hour trading volume is $ 1,911,932 USD. WAN to USD price is updated in real-time. Wanchain is -0.51% in the last 24 hours. It has a circulating supply of $ 198,939,990 WAN.

Wanchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 3 minutes and 1 second

Explore Our Other Products for WAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,063
0.39%
Market Cap$1.56T
Volume$23.31B
2
$2,183.23
0.51%
Market Cap$263.49B
Volume$9.38B
4
$654.19
0.86%
Market Cap$88.18B
Volume$706.86M
5
$1.42
0.07%
Market Cap$87.57B
Volume$1.32B
7
$86.75
0.79%
Market Cap$50.15B
Volume$1.94B
10
$0.11
0.21%
Market Cap$16.97B
Volume$794.07M

Data provided by Coingecko API

More Cryptocurrencies

1143
$0.00470709
0.01%
Market Cap$11.94M
Volume$115,315
1144
$0.02
1.55%
Market Cap$11.9M
Volume$10.2M
1145
Market Cap$11.9M
Volume$329,066
Market Cap$11.86M
Volume$957
1148
Market Cap$11.86M
Volume$698

Data provided by Coingecko API