Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
$0.060639+ 0.78%
Market Cap
$12.06M
0.64%
Volume (24)
$2,535,177
0.19%
Circulating Supply
198,943,930 WAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAN price Statistics

Wanchain Price Today

Wanchain Price
$0.060639

Price Change

$0.00046943
0.78%
24h Low / 24h High
$0.059963 / $0.063571

Trading Volume

$2,535,177
0.19%
Volume / Market Cap
0.2102088
Market Dominance
0.00043949568%
Market Rank
#1144

Wanchain Supply

Circulating Supply
198,943,929.566 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
$12,060,280
0.64%

Fully Diluted
Market Cap

$12,730,515
0.80%

Wanchain Price Yesterday

Yesterday's Low / High
$0.060129705 / $0.060145794
Yesterday's Open / Close
$0.060145794 / $0.060129705
Yesterday's Change
0.83%
Yesterday's Volume
$2,232,309.3

Wanchain Price History

7d Low / 7d High
$0.059457066 / $0.062675369
30d Low / 30d High
$0.059800514 / $0.060229648
90d Low / 90d High
$0.059457066 / $0.060229648
52 Week Low / 52 Week High
$0.059457066 / $0.062158639
All Time HighMay 4, 2018 (8 years ago)
$9.84
99.38%
All Time LowApr 23, 2026 (28 days ago)
$0.052963
14.40%

Data provided by Coingecko API

WAN to USD converter

Wanchain
WanchainWAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to USD)

WANUSD by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
WAN/USDT
$0.0013
$2,045,994
Recently
KuCoin
KuCoin
$0.06
WAN/USDT
$0.00067
$293,467
Recently

Wanchain Historical Price Data (USD)

Date
5/20/2026
$0.059913
$0
$0.06023
$0.05986
5/19/2026
$0.059772
$0.059913
$0.060013
$0.059699
5/18/2026
$0.05978
$0.059772
$0.05978
$0.059457
5/17/2026
$0.060055
$0.05978
$0.060055
$0.05958
5/16/2026
$0.060528
$0.060055
$0.060528
$0.059977
5/15/2026
$0.062019
$0.060528
$0.062038
$0.06009
5/14/2026
$0.060445
$0.062019
$0.062159
$0.060299

Data provided by Coingecko API

WAN Price Live Data

The live price of WAN is $ 0.060639 per (WAN/USD) today with a current market cap of 12.06M USD. 24-hour trading volume is $ 2,535,177 USD. WAN to USD price is updated in real-time. Wanchain is +0.78% in the last 24 hours. It has a circulating supply of $ 198,943,930 WAN.

Wanchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 13 minutes and 18 seconds

Explore Our Other Products for WAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,692
0.16%
Market Cap$1.56T
Volume$29.96B
2
$2,136.12
0.18%
Market Cap$257.81B
Volume$13.57B
4
$658.1
1.29%
Market Cap$88.7B
Volume$710.37M
5
$1.38
0.68%
Market Cap$85.1B
Volume$1.68B
7
$87.43
1.59%
Market Cap$50.52B
Volume$3.22B
10
$0.11
1.61%
Market Cap$16.29B
Volume$820.68M

Data provided by Coingecko API

More Cryptocurrencies

1141
$0.06
0.90%
Market Cap$12.06M
Volume$2.52M
1145
$0.00075646
1.35%
Market Cap$12.03M
Volume$222,443
1146
$0.12
0.34%
Market Cap$11.95M
Volume$4.42M
1150
Market Cap$11.88M
Volume$2.27M

Data provided by Coingecko API