Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
$0.053591+ 0.63%
Market Cap
$10.66M
0.80%
Volume (24)
$2,145,115
0.88%
Circulating Supply
198,963,680 WAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAN price Statistics

Wanchain Price Today

Wanchain Price
$0.053591

Price Change

$0.00033475
0.63%
24h Low / 24h High
$0.053094 / $0.0537

Trading Volume

$2,145,115
0.88%
Volume / Market Cap
0.2011632
Market Dominance
0.00047976669%
Market Rank
#1142

Wanchain Supply

Circulating Supply
198,963,675.295 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
$10,663,556
0.80%

Fully Diluted
Market Cap

$11,255,053
0.47%

Wanchain Price Yesterday

Yesterday's Low / High
$0.053330116 / $0.053363731
Yesterday's Open / Close
$0.053330116 / $0.053363731
Yesterday's Change
0.46%
Yesterday's Volume
$2,445,216.4

Wanchain Price History

7d Low / 7d High
$0.050032236 / $0.055031956
30d Low / 30d High
$0.052920544 / $0.053363731
90d Low / 90d High
$0.050032236 / $0.055031956
52 Week Low / 52 Week High
$0.050032236 / $0.055031956
All Time HighMay 4, 2018 (8 years ago)
$9.84
99.46%
All Time LowJun 29, 2026 (5 days ago)
$0.04901323
9.35%

Data provided by Coingecko API

WAN to USD converter

Wanchain
WanchainWAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to USD)

WANUSD by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
WAN/USDT
$0.0004
$1,760,538
Recently
KuCoin
KuCoin
$0.05
WAN/USDT
$0.00039
$262,082
Recently

Wanchain Historical Price Data (USD)

Date
7/3/2026
$0.053133
$0
$0.053364
$0.052921
7/2/2026
$0.050506
$0.053133
$0.053314
$0.05011
7/1/2026
$0.052245
$0.050506
$0.052683
$0.050694
6/30/2026
$0.051009
$0.052245
$0.055032
$0.050032
6/29/2026
$0.054079
$0.051009
$0.054178
$0.050375
6/28/2026
$0.05367
$0.054079
$0.054153
$0.052925
6/27/2026
$0.053238
$0.05367
$0.054393
$0.053196

Data provided by Coingecko API

WAN Price Live Data

The live price of WAN is $ 0.053591 per (WAN/USD) today with a current market cap of 10.66M USD. 24-hour trading volume is $ 2,145,115 USD. WAN to USD price is updated in real-time. Wanchain is +0.63% in the last 24 hours. It has a circulating supply of $ 198,963,680 WAN.

Wanchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

6 hours, 37 minutes and 38 seconds

Explore Our Other Products for WAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,833
1.37%
Market Cap$1.26T
Volume$20.1B
2
$1,785.75
3.19%
Market Cap$215.51B
Volume$7.37B
4
$575.6
1.78%
Market Cap$77.58B
Volume$599.55M
6
$1.17
4.77%
Market Cap$72.69B
Volume$1.93B
7
$82.14
1.00%
Market Cap$47.74B
Volume$2.18B
11
$0.08
2.64%
Market Cap$12.16B
Volume$654.09M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$10.69M
Volume$176,285
1140
$0.01
2.45%
Market Cap$10.67M
Volume$37,565
1141
$0.05
0.71%
Market Cap$10.66M
Volume$2.12M
1143
$0.05
1.48%
Market Cap$10.62M
Volume$292,168
1144
$0.00399105
3.08%
Market Cap$10.61M
Volume$128,025

Data provided by Coingecko API