Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
$0.05953+ 2.92%
Market Cap
$11.85M
2.92%
Volume (24)
$185,384
4.29%
Circulating Supply
199,045,270 WAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAN price Statistics

Wanchain Price Today

Wanchain Price
$0.05953

Price Change

$0.00168989
2.92%
24h Low / 24h High
$0.056308 / $0.057989

Trading Volume

$185,384
4.29%
Volume / Market Cap
0.015645285
Market Dominance
0.00043964048%
Market Rank
#1117

Wanchain Supply

Circulating Supply
199,045,272.602 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
$11,849,193
2.92%

Fully Diluted
Market Cap

$12,501,330
4.11%

Wanchain Price Yesterday

Yesterday's Low / High
$0.056981375 / $0.057373515
Yesterday's Open / Close
$0.057373515 / $0.056981375
Yesterday's Change
4.11%
Yesterday's Volume
$197,122.47

Wanchain Price History

7d Low / 7d High
$0.054700337 / $0.062221132
30d Low / 30d High
$0.056981375 / $0.060066363
90d Low / 90d High
$0.054762792 / $0.062221132
52 Week Low / 52 Week High
$0.054627771 / $0.062221132
All Time HighMay 3, 2018 (8 years ago)
$9.84
99.39%
All Time LowJul 31, 2026 (1 months ago)
$0.0460201
29.36%

Data provided by Coingecko API

WAN to USD converter

Wanchain
WanchainWAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to USD)

WANUSD by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.06
WAN/USDT
$0.00032
$73,400
Recently
HTX
HTX
$0.06
WAN/USDT
$0.0012
$13,923
Recently

Wanchain Historical Price Data (USD)

Date
9/2/2026
$0.05848
$0.057374
$0.060066
$0.056981
9/1/2026
$0.056934
$0.05848
$0.062221
$0.056934
8/31/2026
$0.054881
$0.056934
$0.056435
$0.054763
8/30/2026
$0.055566
$0.054881
$0.055633
$0.054872
8/29/2026
$0.05645
$0.055566
$0.05645
$0.054816
8/28/2026
$0.055424
$0.05645
$0.057076
$0.0547
8/27/2026
$0.055418
$0.055424
$0.055752
$0.054628

Data provided by Coingecko API

WAN Price Live Data

The live price of WAN is $ 0.05953 per (WAN/USD) today with a current market cap of 11.85M USD. 24-hour trading volume is $ 185,384 USD. WAN to USD price is updated in real-time. Wanchain is +2.92% in the last 24 hours. It has a circulating supply of $ 199,045,270 WAN.

Wanchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 23 minutes and 13 seconds

Explore Our Other Products for WAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,499
4.74%
Market Cap$1.62T
Volume$30.83B
2
$2,485.79
4.21%
Market Cap$303.22B
Volume$13.59B
4
$719.01
5.10%
Market Cap$95.74B
Volume$1B
5
$1.45
8.83%
Market Cap$90.78B
Volume$3.15B
7
$104.47
5.84%
Market Cap$61.1B
Volume$3.69B
12
$0.09
8.10%
Market Cap$13.62B
Volume$749.72M

Data provided by Coingecko API

More Cryptocurrencies

1115
$0.02
2.34%
Market Cap$11.94M
Volume$20,606
1114
Market Cap$11.94M
Volume$1.58M
1116
$0.03
1.91%
Market Cap$11.93M
Volume$75
1118
$0.00223027
3.00%
Market Cap$11.85M
Volume$1.25M
1119
$0.05
1.25%
Market Cap$11.84M
Volume$103,088

Data provided by Coingecko API