EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
BRL 1.18+ 52.50%
Market Cap
BRL 56.82M
60.41%
Volume (24)
BRL 4
0.34%
Circulating Supply
48,123,004 EMC
Issue Date
2013. 12. 11.

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
BRL 1.18

Price Change

BRL 0.406041
52.50%
24h Low / 24h High
BRL 0.767748 / BRL 1.18

Trading Volume

BRL 4.04
0.34%
Volume / Market Cap
<0.000001
Market Dominance
0.0002741993%
Market Rank
#1925

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
BRL 56,822,430
60.41%

Fully Diluted
Market Cap

BRL 1,180,774,800
0.43%

EmerCoin Price Yesterday

Yesterday's Low / High
BRL 1.1736408 / BRL 1.177688
Yesterday's Open / Close
BRL 1.177688 / BRL 1.1736408
Yesterday's Change
0.37%
Yesterday's Volume
BRL 4.0309364

EmerCoin Price History

7d Low / 7d High
BRL 0.043421727 / BRL 0.17547837
30d Low / 30d High
BRL 0.6943836 / BRL 1.177688
90d Low / 90d High
BRL 0.6943836 / BRL 1.177688
52 Week Low / 52 Week High
BRL 0.26719126 / BRL 1.177688
All Time High4월 18일, 2018 (6 years ago)
BRL 38.23
96.91%
All Time Low5월 20일, 2020 (4 years ago)
BRL 0.00005609
>1000000%

Data provided by Coingecko API

EMC to BRL converter

EmerCoin
EmerCoinEMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EmerCoin Price Chart (EMC to BRL)

EMCBRL by TradingView

EmerCoin Exchanges

Instant crypto to crypto exchange coming soon!

EmerCoin Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.736099
BRL 0
BRL 1.177688
BRL 0.736099
2024. 12. 24.
BRL 0.714535
BRL 0.736099
BRL 0.740418
BRL 0.709534
2024. 12. 22.
BRL 0.714115
BRL 0
BRL 0.714115
BRL 0.714115
2024. 12. 19.
BRL 0.657533
BRL 0
BRL 0.742001
BRL 0.469842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 57 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,014
0.21%
Market CapBRL 1.94T
VolumeBRL 37.32B
2
BRL 3,437.07
1.29%
Market CapBRL 414.24B
VolumeBRL 18.02B
4
BRL 2.25
1.93%
Market CapBRL 128.62B
VolumeBRL 3.56B
5
BRL 712.06
1.34%
Market CapBRL 103.78B
VolumeBRL 815.24M
6
BRL 193.96
2.34%
Market CapBRL 93.11B
VolumeBRL 3.25B
7
BRL 0.33
2.11%
Market CapBRL 47.9B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1922
BRL 1.54
2.73%
Market CapBRL 56.98M
VolumeBRL 6,485
1924
BRL 0.3
6.45%
Market CapBRL 56.89M
VolumeBRL 5.68M
1923
BRL 19.46
1.13%
Market CapBRL 56.85M
VolumeBRL 1.04M
1926
BRL 0.57
41.29%
Market CapBRL 56.59M
VolumeBRL 5.02M
1927
BRL 0.38
3.48%
Market CapBRL 56.45M
VolumeBRL 53,662

Data provided by Coingecko API