WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
ETH 0.000047 -2.09%
Market Cap
ETH 5,459
2.42%
Volume (24)
ETH 0
0.32%
Circulating Supply
116,597,970 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
ETH 0.00004696

Price Change

ETH -0.0000010029333
2.09%
24h Low / 24h High
ETH 0.00004661 / ETH 0.000048

Trading Volume

ETH 0.39036057
0.32%
Volume / Market Cap
0.000071507707
Market Dominance
0.0005015498%
Market Rank
#1354

WaterNeuron Supply

Circulating Supply
116,597,965.106 WTN
Total Supply
116,597,965.106 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
ETH 5,459
2.42%

Fully Diluted
Market Cap

ETH 5,459
3.44%

WaterNeuron Price Yesterday

Yesterday's Low / High
ETH 0.000048142293 / ETH 0.000048827556
Yesterday's Open / Close
ETH 0.000048142293 / ETH 0.000048827556
Yesterday's Change
3.15%
Yesterday's Volume
ETH 1.6692923

WaterNeuron Price History

7d Low / 7d High
ETH 0.15304243 / ETH 0.205796
30d Low / 30d High
ETH 0.00004731399 / ETH 0.000049563314
90d Low / 90d High
ETH 0.00004731399 / ETH 0.000052552804
52 Week Low / 52 Week High
ETH 0.000045716293 / ETH 0.000062930985
All Time High9월 7일, 2024 (4 months ago)
ETH 0.00041792
88.79%
All Time Low1월 16일, 2025 (8 days ago)
ETH 0.00004442
5.44%

Data provided by Coingecko API

WTN to ETH converter

WaterNeuron
WaterNeuronWTN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to ETH)

WTNETH by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (ETH)

Date
2025. 1. 23.
ETH 0.000048
ETH 0
ETH 0.00005
ETH 0.000047
2025. 1. 22.
ETH 0.00005
ETH 0.000048
ETH 0.00005
ETH 0.000048
2025. 1. 21.
ETH 0.000051
ETH 0.00005
ETH 0.000052
ETH 0.000049
2025. 1. 20.
ETH 0.000054
ETH 0.000051
ETH 0.000054
ETH 0.00005
2025. 1. 19.
ETH 0.000058
ETH 0.000054
ETH 0.000058
ETH 0.000054
2025. 1. 18.
ETH 0.000048
ETH 0.000058
ETH 0.000063
ETH 0.000047
2025. 1. 17.
ETH 0.000047
ETH 0.000048
ETH 0.00005
ETH 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 5 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,764
0.73%
Market CapETH 2.08T
VolumeETH 51.42B
2
eth
EthereumETH
ETH 3,310.92
0.57%
Market CapETH 398.92B
VolumeETH 25.92B
3
ETH 3.1
0.76%
Market CapETH 178.46B
VolumeETH 6.14B
5
ETH 253.62
0.10%
Market CapETH 123.41B
VolumeETH 8.58B
6
ETH 679.7
1.38%
Market CapETH 99.16B
VolumeETH 862.31M
8
ETH 0.350013
0.61%
Market CapETH 51.66B
VolumeETH 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1351
ETH 0.00004771
7.86%
Market CapETH 5,483
VolumeETH 1,997
1352
ETH 0.00081496
3.51%
Market CapETH 5,482
VolumeETH 65
1353
ETH 0.00000423
3.51%
Market CapETH 5,466
VolumeETH 58
1355
ETH 0.00000778
3.30%
Market CapETH 5,461
VolumeETH 1
1356
ETH 0.00000714
9.07%
Market CapETH 5,443
VolumeETH 51

Data provided by Coingecko API