WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
INR 13.06 -6.55%
Market Cap
INR 1.52B
7.08%
Volume (24)
INR 777,572
22.78%
Circulating Supply
116,582,750 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
INR 13.06

Price Change

INR -0.91563625
6.55%
24h Low / 24h High
INR 13.01 / INR 14.3

Trading Volume

INR 777,572
22.78%
Volume / Market Cap
0.00051013238
Market Dominance
0.00048332898%
Market Rank
#1377

WaterNeuron Supply

Circulating Supply
116,582,747.874 WTN
Total Supply
116,582,747.455 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
INR 1,524,255,300
7.08%

Fully Diluted
Market Cap

INR 1,524,255,300
5.93%

WaterNeuron Price Yesterday

Yesterday's Low / High
INR 13.886035 / INR 13.911961
Yesterday's Open / Close
INR 13.886035 / INR 13.911961
Yesterday's Change
6.04%
Yesterday's Volume
INR 115,986.93

WaterNeuron Price History

7d Low / 7d High
INR 0.15141347 / INR 0.19475541
30d Low / 30d High
INR 13.884944 / INR 14.313755
90d Low / 90d High
INR 13.865788 / INR 14.719799
52 Week Low / 52 Week High
INR 13.865788 / INR 16.679886
All Time High9월 7일, 2024 (4 months ago)
INR 80.31
83.74%
All Time Low8월 15일, 2024 (5 months ago)
INR 11.54
13.24%

Data provided by Coingecko API

WTN to INR converter

WaterNeuron
WaterNeuronWTN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to INR)

WTNINR by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (INR)

Date
2025. 1. 12.
INR 14.233065
INR 0
INR 14.295897
INR 13.886035
2025. 1. 11.
INR 14.157061
INR 14.233065
INR 14.313755
INR 13.865788
2025. 1. 10.
INR 13.962825
INR 14.157061
INR 14.661649
INR 13.962825
2025. 1. 9.
INR 14.826962
INR 13.962825
INR 14.891492
INR 13.901347
2025. 1. 8.
INR 15.118074
INR 14.826962
INR 15.217697
INR 14.460949
2025. 1. 7.
INR 16.56761
INR 15.118074
INR 16.56761
INR 15.144899
2025. 1. 6.
INR 15.818572
INR 16.56761
INR 16.679886
INR 15.313343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,570
3.92%
Market CapINR 1.8T
VolumeINR 44.49B
2
INR 3,044.44
6.29%
Market CapINR 367.59B
VolumeINR 21.89B
4
INR 2.37
5.33%
Market CapINR 136.59B
VolumeINR 6.53B
5
INR 663.65
3.95%
Market CapINR 96.97B
VolumeINR 783.74M
6
INR 174.98
6.39%
Market CapINR 84.9B
VolumeINR 3.89B
7
INR 0.316307
5.80%
Market CapINR 46.74B
VolumeINR 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1374
INR 37.48
12.17%
Market CapINR 1.53B
VolumeINR 30.65M
1375
INR 1.53
23.90%
Market CapINR 1.53B
VolumeINR 153.91M
1376
INR 1.53
16.27%
Market CapINR 1.53B
VolumeINR 164.74M
1371
INR 0.112802
8.83%
Market CapINR 1.52B
VolumeINR 1.2M
1379
INR 0.00150898
11.00%
Market CapINR 1.52B
VolumeINR 88.61M

Data provided by Coingecko API