WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
INR 7.63 -2.96%
Market Cap
INR 890.01M
3.20%
Volume (24)
INR 379,956
15.38%
Circulating Supply
116,603,980 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
INR 7.63

Price Change

INR -0.23301528
2.96%
24h Low / 24h High
INR 7.36 / INR 7.93

Trading Volume

INR 379,956
15.38%
Volume / Market Cap
0.00042691052
Market Dominance
0.0003046698%
Market Rank
#1566

WaterNeuron Supply

Circulating Supply
116,603,976.045 WTN
Total Supply
116,603,976.045 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
INR 890,013,210
3.20%

Fully Diluted
Market Cap

INR 890,013,210
1.92%

WaterNeuron Price Yesterday

Yesterday's Low / High
INR 7.7560389 / INR 7.8084724
Yesterday's Open / Close
INR 7.8084724 / INR 7.7560389
Yesterday's Change
1.96%
Yesterday's Volume
INR 420,158.57

WaterNeuron Price History

7d Low / 7d High
INR 0.080481851 / INR 0.10261215
30d Low / 30d High
INR 7.377173 / INR 7.876634
90d Low / 90d High
INR 7.0546004 / INR 8.988893
52 Week Low / 52 Week High
INR 7.0546004 / INR 8.988893
All Time High9월 7일, 2024 (5 months ago)
INR 80.31
90.51%
All Time Low2월 9일, 2025 (3 days ago)
INR 6.98
9.18%

Data provided by Coingecko API

WTN to INR converter

WaterNeuron
WaterNeuronWTN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to INR)

WTNINR by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (INR)

Date
2025. 2. 12.
INR 7.761258
INR 0
INR 7.876634
INR 7.377173
2025. 2. 11.
INR 7.431055
INR 7.761258
INR 7.912362
INR 7.431055
2025. 2. 10.
INR 7.227287
INR 7.431055
INR 7.482288
INR 7.0546
2025. 2. 9.
INR 8.653212
INR 7.227287
INR 8.988893
INR 7.180758
2025. 2. 8.
INR 8.438371
INR 8.653212
INR 8.675024
INR 8.297012
2025. 2. 7.
INR 8.365172
INR 8.438371
INR 8.976061
INR 8.324156
2025. 2. 6.
INR 8.789675
INR 8.365172
INR 8.984091
INR 8.381702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,923
0.43%
Market CapINR 1.9T
VolumeINR 49.76B
2
INR 2,668.97
1.51%
Market CapINR 321.74B
VolumeINR 27.69B
4
INR 2.43
0.50%
Market CapINR 140.56B
VolumeINR 4.87B
5
INR 697.24
9.07%
Market CapINR 101.71B
VolumeINR 3.37B
6
INR 192.59
1.86%
Market CapINR 94.05B
VolumeINR 4.97B
8
INR 0.257624
1.21%
Market CapINR 38.14B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1568
INR 172.94
1.52%
Market CapINR 892.86M
VolumeINR 3.19M
1564
INR 0.893751
5.30%
Market CapINR 892.85M
VolumeINR 264.07M
1563
INR 1.03
3.08%
Market CapINR 891.09M
VolumeINR 36.57M
1567
INR 1.46
6.27%
Market CapINR 886.82M
VolumeINR 30.46M
1569
INR 2.47
0.72%
Market CapINR 886.71M
VolumeINR 29.02M

Data provided by Coingecko API