WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
GBP 0.070442 -3.38%
Market Cap
GBP 8.2M
3.46%
Volume (24)
GBP 3,506
15.33%
Circulating Supply
116,603,980 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
GBP 0.070442

Price Change

GBP -0.0024624461
3.38%
24h Low / 24h High
GBP 0.068262 / GBP 0.073349

Trading Volume

GBP 3,506.13
15.33%
Volume / Market Cap
0.00042744802
Market Dominance
0.00030111346%
Market Rank
#1565

WaterNeuron Supply

Circulating Supply
116,603,976.045 WTN
Total Supply
116,603,976.045 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
GBP 8,202,471
3.46%

Fully Diluted
Market Cap

GBP 8,202,471
2.16%

WaterNeuron Price Yesterday

Yesterday's Low / High
GBP 0.07167054 / GBP 0.07212678
Yesterday's Open / Close
GBP 0.07212678 / GBP 0.07167054
Yesterday's Change
2.03%
Yesterday's Volume
GBP 3,881.0005

WaterNeuron Price History

7d Low / 7d High
GBP 0.080481851 / GBP 0.10261215
30d Low / 30d High
GBP 0.068440972 / GBP 0.07293557
90d Low / 90d High
GBP 0.064995452 / GBP 0.082527425
52 Week Low / 52 Week High
GBP 0.064995452 / GBP 0.082565007
All Time High9월 7일, 2024 (5 months ago)
GBP 0.728083
90.35%
All Time Low2월 9일, 2025 (3 days ago)
GBP 0.06431
9.21%

Data provided by Coingecko API

WTN to GBP converter

WaterNeuron
WaterNeuronWTN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to GBP)

WTNGBP by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.071807
GBP 0
GBP 0.072936
GBP 0.068441
2025. 2. 11.
GBP 0.068748
GBP 0.071807
GBP 0.073781
GBP 0.068748
2025. 2. 10.
GBP 0.066508
GBP 0.068748
GBP 0.06902
GBP 0.064995
2025. 2. 9.
GBP 0.079474
GBP 0.066508
GBP 0.082547
GBP 0.066123
2025. 2. 8.
GBP 0.077486
GBP 0.079474
GBP 0.079675
GBP 0.07632
2025. 2. 7.
GBP 0.076777
GBP 0.077486
GBP 0.082288
GBP 0.076437
2025. 2. 6.
GBP 0.08051
GBP 0.076777
GBP 0.082565
GBP 0.076959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 19 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,018
0.30%
Market CapGBP 1.9T
VolumeGBP 45.77B
2
GBP 2,673.26
1.63%
Market CapGBP 322.44B
VolumeGBP 25.8B
4
GBP 2.44
0.81%
Market CapGBP 140.86B
VolumeGBP 4.88B
5
GBP 698.64
9.43%
Market CapGBP 101.97B
VolumeGBP 3.36B
6
GBP 193.13
1.55%
Market CapGBP 94.31B
VolumeGBP 4.96B
8
GBP 0.258201
1.40%
Market CapGBP 38.23B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1562
GBP 0.04397405
0.67%
Market CapGBP 8.27M
VolumeGBP 3,632
1563
GBP 0.00946026
1.71%
Market CapGBP 8.25M
VolumeGBP 336,988
1564
GBP 0.00823879
5.60%
Market CapGBP 8.24M
VolumeGBP 2.43M
1566
GBP 0.070398
3.44%
Market CapGBP 8.21M
VolumeGBP 3,504
1568
GBP 1.59
2.30%
Market CapGBP 8.19M
VolumeGBP 29,285

Data provided by Coingecko API