WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
GBP 0.125607 -5.74%
Market Cap
GBP 14.61M
5.81%
Volume (24)
GBP 7,477
22.79%
Circulating Supply
116,582,750 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
GBP 0.125607

Price Change

GBP -0.0076418301
5.74%
24h Low / 24h High
GBP 0.123884 / GBP 0.135977

Trading Volume

GBP 7,477.2
22.79%
Volume / Market Cap
0.00051195633
Market Dominance
0.0004958135%
Market Rank
#1374

WaterNeuron Supply

Circulating Supply
116,582,747.455 WTN
Total Supply
116,582,748.917 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
GBP 14,605,152
5.81%

Fully Diluted
Market Cap

GBP 14,605,152
5.17%

WaterNeuron Price Yesterday

Yesterday's Low / High
GBP 0.13196931 / GBP 0.13223281
Yesterday's Open / Close
GBP 0.13196931 / GBP 0.13223281
Yesterday's Change
4.92%
Yesterday's Volume
GBP 1,102.31

WaterNeuron Price History

7d Low / 7d High
GBP 0.15141347 / GBP 0.19475541
30d Low / 30d High
GBP 0.13196931 / GBP 0.13606535
90d Low / 90d High
GBP 0.13145118 / GBP 0.13890183
52 Week Low / 52 Week High
GBP 0.13145118 / GBP 0.15556264
All Time High9월 7일, 2024 (4 months ago)
GBP 0.728083
82.89%
All Time Low8월 15일, 2024 (5 months ago)
GBP 0.106891
16.55%

Data provided by Coingecko API

WTN to GBP converter

WaterNeuron
WaterNeuronWTN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to GBP)

WTNGBP by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.135298
GBP 0
GBP 0.135896
GBP 0.131969
2025. 1. 11.
GBP 0.134483
GBP 0.135298
GBP 0.136065
GBP 0.131726
2025. 1. 10.
GBP 0.132138
GBP 0.134483
GBP 0.138616
GBP 0.132138
2025. 1. 9.
GBP 0.139654
GBP 0.132138
GBP 0.140246
GBP 0.131451
2025. 1. 8.
GBP 0.141209
GBP 0.139654
GBP 0.142234
GBP 0.134856
2025. 1. 7.
GBP 0.154568
GBP 0.141209
GBP 0.154568
GBP 0.141485
2025. 1. 6.
GBP 0.148444
GBP 0.154568
GBP 0.155563
GBP 0.142476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 38 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,339
3.39%
Market CapGBP 1.81T
VolumeGBP 41.56B
2
GBP 3,072.97
5.64%
Market CapGBP 369.8B
VolumeGBP 20.99B
3
GBP 2.39
4.95%
Market CapGBP 137.38B
VolumeGBP 6.65B
5
GBP 668.62
3.50%
Market CapGBP 97.49B
VolumeGBP 839.58M
6
GBP 176.83
5.87%
Market CapGBP 85.49B
VolumeGBP 3.36B
7
GBP 0.319282
5.32%
Market CapGBP 47.06B
VolumeGBP 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1371
GBP 0.01714331
1.22%
Market CapGBP 14.69M
VolumeGBP 497,793
1373
GBP 3.21
5.12%
Market CapGBP 14.67M
VolumeGBP 529,955
1372
GBP 0.01470131
22.12%
Market CapGBP 14.66M
VolumeGBP 1.2M
1375
GBP 0.00108471
8.09%
Market CapGBP 14.6M
VolumeGBP 11,547
1376
GBP 0.360325
11.22%
Market CapGBP 14.59M
VolumeGBP 298,775

Data provided by Coingecko API