WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
0.16463 -4.01%
Market Cap
€19.26M
3.95%
Volume (24)
3,091
9.53%
Circulating Supply
116,893,980 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
€0.16463

Price Change

€-0.0068693056
4.01%
24h Low / 24h High
€0.157255 / €0.173709

Trading Volume

€3,091.24
9.53%
Volume / Market Cap
0.00016054125
Market Dominance
0.00058823318%
Market Rank
#1217

WaterNeuron Supply

Circulating Supply
116,893,974.912 WTN
Total Supply
116,893,974.912 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
€19,255,113
3.95%

Fully Diluted
Market Cap

€19,255,113
1.79%

WaterNeuron Price Yesterday

Yesterday's Low / High
€0.16766364 / €0.16778638
Yesterday's Open / Close
€0.16778638 / €0.16766364
Yesterday's Change
1.85%
Yesterday's Volume
€4,022.5168

WaterNeuron Price History

7d Low / 7d High
€0.16832318 / €0.21771555
30d Low / 30d High
€0.16336424 / €0.18180185
90d Low / 90d High
€0.1432538 / €0.18685611
52 Week Low / 52 Week High
€0.1432538 / €0.18685611
All Time High9월 7일, 2024 (10 months ago)
€0.862263
80.94%
All Time Low4월 7일, 2025 (3 months ago)
€0.04987743
229.50%

Data provided by Coingecko API

WTN to EUR converter

WaterNeuron
WaterNeuronWTN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to EUR)

WTNEUR by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (EUR)

Date
2025. 7. 29.
€0.1749
€0
€0.181802
€0.163364
2025. 7. 28.
€0.158549
€0.1749
€0.186856
€0.157295
2025. 7. 27.
€0.156964
€0.158549
€0.159633
€0.143254
2025. 7. 26.
€0.156244
€0.156964
€0.159606
€0.154944
2025. 7. 25.
€0.149988
€0.156244
€0.156799
€0.147088
2025. 7. 24.
€0.150961
€0.149988
€0.158051
€0.1441
2025. 7. 23.
€0.169633
€0.150961
€0.169633
€0.149263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,234
0.50%
Market Cap€2.35T
Volume€37.84B
2
3,806.83
1.69%
Market Cap€459.57B
Volume€30.38B
3
3.11
1.47%
Market Cap€184.51B
Volume€5.6B
5
801.23
2.99%
Market Cap€111.61B
Volume€1.98B
6
180.37
2.35%
Market Cap€97.06B
Volume€5.24B
9
0.22
3.33%
Market Cap€33.33B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€19.36M
Volume€111,267
1215
0.08
0%
Market Cap€19.21M
Volume€50
Market Cap€19.26M
Volume€1.92M
1218
Market Cap€19.23M
Volume€2.19M
1219
4.46
0.49%
Market Cap€19.21M
Volume€8.62M

Data provided by Coingecko API