WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
0.085835 -1.34%
Market Cap
€10.01M
1.39%
Volume (24)
4,172
15.36%
Circulating Supply
116,603,980 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
€0.085835

Price Change

€-0.0011664866
1.34%
24h Low / 24h High
€0.081829 / €0.088051

Trading Volume

€4,171.88
15.36%
Volume / Market Cap
0.00041692546
Market Dominance
0.00030659049%
Market Rank
#1569

WaterNeuron Supply

Circulating Supply
116,603,976.045 WTN
Total Supply
116,603,976.045 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
€10,006,297
1.39%

Fully Diluted
Market Cap

€10,006,297
0.41%

WaterNeuron Price Yesterday

Yesterday's Low / High
€0.08588222 / €0.08645204
Yesterday's Open / Close
€0.08645204 / €0.08588222
Yesterday's Change
0.39%
Yesterday's Volume
€4,651.8146

WaterNeuron Price History

7d Low / 7d High
€0.080481851 / €0.10261215
30d Low / 30d High
€0.082002418 / €0.087637858
90d Low / 90d High
€0.078111016 / €0.099139971
52 Week Low / 52 Week High
€0.078111016 / €0.099139971
All Time High9월 7일, 2024 (5 months ago)
€0.862263
90.05%
All Time Low2월 9일, 2025 (3 days ago)
€0.077296
11.02%

Data provided by Coingecko API

WTN to EUR converter

WaterNeuron
WaterNeuronWTN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to EUR)

WTNEUR by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (EUR)

Date
2025. 2. 12.
€0.086262
€0
€0.087638
€0.082002
2025. 2. 11.
€0.082459
€0.086262
€0.088363
€0.082459
2025. 2. 10.
€0.079925
€0.082459
€0.082856
€0.078111
2025. 2. 9.
€0.095438
€0.079925
€0.09914
€0.079555
2025. 2. 8.
€0.093037
€0.095438
€0.095678
€0.09165
2025. 2. 7.
€0.09195
€0.093037
€0.098755
€0.091777
2025. 2. 6.
€0.096785
€0.09195
€0.099036
€0.092158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 9 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,537
2.18%
Market Cap€1.93T
Volume€48.72B
2
2,742.51
5.76%
Market Cap€330.78B
Volume€26.88B
3
2.47
3.39%
Market Cap€142.96B
Volume€4.75B
5
719.36
13.50%
Market Cap€105.02B
Volume€2.86B
6
197.7
1.49%
Market Cap€96.57B
Volume€4.99B
8
0.26
4.68%
Market Cap€39.04B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

1566
Market Cap€10.08M
Volume€3.54M
1567
0.00207531
2.91%
Market Cap€10.05M
Volume€420,367
1568
0.18
2.08%
Market Cap€10.04M
Volume€80,264
1570
0.03
2.66%
Market Cap€9.97M
Volume€344,007
1571
0.02
16.70%
Market Cap€9.93M
Volume€60,089

Data provided by Coingecko API