WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
0.147408 -8.04%
Market Cap
€17.2M
8.06%
Volume (24)
2,439
22.84%
Circulating Supply
116,582,750 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
€0.147408

Price Change

€-0.01288492
8.04%
24h Low / 24h High
€0.147209 / €0.161874

Trading Volume

€2,439.04
22.84%
Volume / Market Cap
0.00014176508
Market Dominance
0.00048482605%
Market Rank
#1382

WaterNeuron Supply

Circulating Supply
116,582,747.874 WTN
Total Supply
116,582,747.874 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
€17,204,801
8.06%

Fully Diluted
Market Cap

€17,204,801
6.27%

WaterNeuron Price Yesterday

Yesterday's Low / High
€0.15724069 / €0.15764596
Yesterday's Open / Close
€0.15724069 / €0.15764596
Yesterday's Change
6.37%
Yesterday's Volume
€1,313.3962

WaterNeuron Price History

7d Low / 7d High
€0.15141347 / €0.19475541
30d Low / 30d High
€0.15712681 / €0.16197937
90d Low / 90d High
€0.15691003 / €0.16619442
52 Week Low / 52 Week High
€0.15691003 / €0.18744312
All Time High9월 7일, 2024 (4 months ago)
€0.862263
82.90%
All Time Low8월 15일, 2024 (5 months ago)
€0.125223
17.77%

Data provided by Coingecko API

WTN to EUR converter

WaterNeuron
WaterNeuronWTN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to EUR)

WTNEUR by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (EUR)

Date
2025. 1. 12.
€0.161066
€0
€0.161777
€0.157241
2025. 1. 11.
€0.160136
€0.161066
€0.161979
€0.15691
2025. 1. 10.
€0.157814
€0.160136
€0.165568
€0.157814
2025. 1. 9.
€0.167354
€0.157814
€0.168052
€0.157085
2025. 1. 8.
€0.170321
€0.167354
€0.171481
€0.162702
2025. 1. 7.
€0.186224
€0.170321
€0.186224
€0.17071
2025. 1. 6.
€0.178974
€0.186224
€0.187443
€0.171487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 28 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,833
3.78%
Market Cap€1.8T
Volume€42.4B
2
3,067.1
5.82%
Market Cap€370.02B
Volume€22B
4
2.37
5.77%
Market Cap€136.35B
Volume€6.33B
5
663.5
4.13%
Market Cap€96.89B
Volume€770.69M
6
176.71
5.48%
Market Cap€85.7B
Volume€3.66B
7
0.32
5.87%
Market Cap€46.85B
Volume€2.4B

Data provided by Coingecko API

More Cryptocurrencies

1379
Market Cap€17.28M
Volume€152,896
1380
0.00001725
9.43%
Market Cap€17.23M
Volume€1.01M
1381
0.15
7.98%
Market Cap€17.18M
Volume€2,441
Market Cap€17.04M
Volume€24,920
1386
Market Cap€17.04M
Volume€3.99M

Data provided by Coingecko API