WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
0.364848 -6.05%
Market Cap
€42.41M
7.18%
Volume (24)
2,382
1.26%
Circulating Supply
116,475,230 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
€0.364848

Price Change

€-0.023475339
6.05%
24h Low / 24h High
€0.356243 / €0.388323

Trading Volume

€2,381.85
1.26%
Volume / Market Cap
0.000056158031
Market Dominance
0.0017285066%
Market Rank
#787

WaterNeuron Supply

Circulating Supply
116,475,230.967 WTN
Total Supply
116,475,230.967 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
€42,413,346
7.18%

Fully Diluted
Market Cap

€42,413,346
1.49%

WaterNeuron Price Yesterday

Yesterday's Low / High
€0.36868403 / €0.37063679
Yesterday's Open / Close
€0.37063679 / €0.36868403
Yesterday's Change
1.30%
Yesterday's Volume
€3,696.468

WaterNeuron Price History

7d Low / 7d High
€0.37179873 / €0.46003736
30d Low / 30d High
€0.36868403 / €0.40785721
90d Low / 90d High
€0.36868403 / €0.43276727
52 Week Low / 52 Week High
€0.34103722 / €0.43276727
All Time High9월 7일, 2024 (2 months ago)
€0.862263
57.67%
All Time Low8월 15일, 2024 (3 months ago)
€0.125223
191.48%

Data provided by Coingecko API

WTN to EUR converter

WaterNeuron
WaterNeuronWTN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to EUR)

WTNEUR by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (EUR)

Date
2024. 11. 13.
€0.389685
€0
€0.401703
€0.368684
2024. 11. 12.
€0.419465
€0.389685
€0.432767
€0.386165
2024. 11. 11.
€0.409377
€0.419465
€0.42276
€0.390492
2024. 11. 10.
€0.37717
€0.409377
€0.416786
€0.373579
2024. 11. 9.
€0.380407
€0.37717
€0.389438
€0.355701
2024. 11. 8.
€0.345304
€0.380407
€0.382498
€0.345304
2024. 11. 7.
€0.36282
€0.345304
€0.36282
€0.341037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,622
1.24%
Market Cap€1.77T
Volume€111.76B
2
3,140.18
2.28%
Market Cap€378.21B
Volume€43.05B
4
215.41
0.60%
Market Cap€101.59B
Volume€11.16B
5
639.85
3.86%
Market Cap€93.28B
Volume€3.27B
6
0.4
2.59%
Market Cap€58.1B
Volume€19B
7
0.77
11.33%
Market Cap€43.91B
Volume€7.97B

Data provided by Coingecko API

More Cryptocurrencies

785
66.08
3.89%
Market Cap€42.7M
Volume€20,446
Market Cap€42.67M
Volume€909,441
786
Market Cap€42.65M
Volume€541,182
788
0.06
3.95%
Market Cap€42.35M
Volume€333,343
789
0.09
4.94%
Market Cap€42.26M
Volume€495,408

Data provided by Coingecko API