WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
$0.127281+ 3.49%
Market Cap
$14.89M
3.52%
Volume (24)
$1,238
0.25%
Circulating Supply
116,999,990 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
$0.127281

Price Change

$0.00429414
3.49%
24h Low / 24h High
$0.12007 / $0.129002

Trading Volume

$1,238.24
0.25%
Volume / Market Cap
0.000083148948
Market Dominance
0.00037333247%
Market Rank
#1514

WaterNeuron Supply

Circulating Supply
116,999,991.537 WTN
Total Supply
116,999,991.537 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
$14,891,830
3.52%

Fully Diluted
Market Cap

$14,891,830
0.37%

WaterNeuron Price Yesterday

Yesterday's Low / High
$0.12759352 / $0.12790645
Yesterday's Open / Close
$0.12790645 / $0.12759352
Yesterday's Change
0.37%
Yesterday's Volume
$1,559.3469

WaterNeuron Price History

7d Low / 7d High
$0.12016934 / $0.16800628
30d Low / 30d High
$0.12016934 / $0.13204156
90d Low / 90d High
$0.12016934 / $0.14798834
52 Week Low / 52 Week High
$0.12016934 / $0.16800628
All Time High9월 7일, 2024 (11 months ago)
$0.956263
86.70%
All Time Low4월 7일, 2025 (4 months ago)
$0.054954
131.52%

Data provided by Coingecko API

WTN to USD converter

WaterNeuron
WaterNeuronWTN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTN Safely with 3Commas

Use a proven backtested strategy for WTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WaterNeuron Price Chart (WTN to USD)

    WTNUSD by TradingView

    WaterNeuron Exchanges

    Instant crypto to crypto exchange coming soon!

    WaterNeuron Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.130773
    $0
    $0.130773
    $0.120169
    2025. 8. 28.
    $0.14592
    $0.130773
    $0.147027
    $0.127411
    2025. 8. 27.
    $0.142989
    $0.14592
    $0.147988
    $0.141141
    2025. 8. 26.
    $0.134869
    $0.142989
    $0.143837
    $0.134869
    2025. 8. 25.
    $0.153979
    $0.134869
    $0.155995
    $0.134111
    2025. 8. 24.
    $0.167299
    $0.153979
    $0.168006
    $0.150733
    2025. 8. 23.
    $0.162071
    $0.167299
    $0.167423
    $0.156417

    Data provided by Coingecko API

    WTN Price Live Data

    The live price of WTN is $ 0.127281 per (WTN/USD) today with a current market cap of 14.89M USD. 24-hour trading volume is $ 1,238 USD. WTN to USD price is updated in real-time. WaterNeuron is +3.49% in the last 24 hours. It has a circulating supply of $ 116,999,990 WTN.

    WaterNeuron Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WTN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 23 minutes and 49 seconds

    Explore Our Other Products for WTN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,701
    0.31%
    Market Cap$2.17T
    Volume$37.37B
    2
    $4,371.86
    1.13%
    Market Cap$527.51B
    Volume$25.35B
    4
    $2.8
    1.28%
    Market Cap$166.82B
    Volume$5.38B
    5
    $858.1
    0.13%
    Market Cap$119.52B
    Volume$999.8M
    6
    $200.17
    4.34%
    Market Cap$108.25B
    Volume$8.23B
    9
    $0.22
    0.57%
    Market Cap$32.54B
    Volume$1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    1510
    $0.02
    0%
    Market Cap$15.03M
    Volume$0
    1512
    $7.23
    1.29%
    Market Cap$14.96M
    Volume$7,243
    1513
    $0.02
    0.37%
    Market Cap$14.92M
    Volume$1.52M
    1515
    $0.13
    3.18%
    Market Cap$14.89M
    Volume$1,238
    1516
    $0.02
    1.15%
    Market Cap$14.89M
    Volume$138,970

    Data provided by Coingecko API