WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
BRL 0.87345+ 6.05%
Market Cap
BRL 102.17M
6.05%
Volume (24)
BRL 437
0.08%
Circulating Supply
116,969,440 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
BRL 0.87345

Price Change

BRL 0.04979818
6.05%
24h Low / 24h High
BRL 0.804926 / BRL 0.886616

Trading Volume

BRL 437.14
0.08%
Volume / Market Cap
0.0000042786846
Market Dominance
0.00047926172%
Market Rank
#1391

WaterNeuron Supply

Circulating Supply
116,969,438.632 WTN
Total Supply
116,969,438.632 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
BRL 102,166,910
6.05%

Fully Diluted
Market Cap

BRL 102,166,910
5.83%

WaterNeuron Price Yesterday

Yesterday's Low / High
BRL 0.82498319 / BRL 0.82567314
Yesterday's Open / Close
BRL 0.82567314 / BRL 0.82498319
Yesterday's Change
5.83%
Yesterday's Volume
BRL 13,605.105

WaterNeuron Price History

7d Low / 7d High
BRL 0.13014916 / BRL 0.16102933
30d Low / 30d High
BRL 0.73437058 / BRL 0.84105007
90d Low / 90d High
BRL 0.71319136 / BRL 0.84105007
52 Week Low / 52 Week High
BRL 0.71319136 / BRL 0.87480923
All Time High9월 7일, 2024 (11 months ago)
BRL 5.35
83.68%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.321071
172.04%

Data provided by Coingecko API

WTN to BRL converter

WaterNeuron
WaterNeuronWTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTN Safely with 3Commas

Use a proven backtested strategy for WTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WaterNeuron Price Chart (WTN to BRL)

    WTNBRL by TradingView

    WaterNeuron Exchanges

    Instant crypto to crypto exchange coming soon!

    WaterNeuron Historical Price Data (BRL)

    Date
    2025. 8. 21.
    BRL 0.744464
    BRL 0
    BRL 0.84105
    BRL 0.744464
    2025. 8. 20.
    BRL 0.732127
    BRL 0.744464
    BRL 0.750538
    BRL 0.713191
    2025. 8. 19.
    BRL 0.76451
    BRL 0.732127
    BRL 0.76901
    BRL 0.728678
    2025. 8. 18.
    BRL 0.814669
    BRL 0.76451
    BRL 0.814669
    BRL 0.727871
    2025. 8. 17.
    BRL 0.80683
    BRL 0.814669
    BRL 0.835735
    BRL 0.801657
    2025. 8. 16.
    BRL 0.846898
    BRL 0.80683
    BRL 0.865699
    BRL 0.799118
    2025. 8. 15.
    BRL 0.856194
    BRL 0.846898
    BRL 0.874809
    BRL 0.83261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    5 hours, 37 minutes and 34 seconds

    Explore Our Other Products for WTN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,271
    4.25%
    Market CapBRL 2.33T
    VolumeBRL 49.36B
    2
    BRL 4,786.1
    12.60%
    Market CapBRL 578.28B
    VolumeBRL 54.81B
    3
    BRL 3.07
    5.54%
    Market CapBRL 182.45B
    VolumeBRL 9.05B
    5
    BRL 896.01
    6.51%
    Market CapBRL 124.61B
    VolumeBRL 2.15B
    6
    BRL 196.82
    8.42%
    Market CapBRL 106.41B
    VolumeBRL 8.69B
    9
    BRL 0.24
    9.74%
    Market CapBRL 35.86B
    VolumeBRL 3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    1385
    BRL 0.00029497
    4.88%
    Market CapBRL 102.44M
    VolumeBRL 420,695
    1388
    BRL 0.89
    37.32%
    Market CapBRL 102.27M
    VolumeBRL 843,334
    1387
    BRL 1,167.6
    6.62%
    Market CapBRL 102.29M
    VolumeBRL 3.42M
    1389
    BRL 0.01
    8.01%
    Market CapBRL 101.97M
    VolumeBRL 936,916
    1390
    BRL 0.4
    2.46%
    Market CapBRL 101.93M
    VolumeBRL 87.83M

    Data provided by Coingecko API