WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
BRL 0.720045 -8.85%
Market Cap
BRL 83.78M
9.36%
Volume (24)
BRL 369,896
13.81%
Circulating Supply
116,598,480 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
BRL 0.720045

Price Change

BRL -0.06987211
8.85%
24h Low / 24h High
BRL 0.647876 / BRL 0.816538

Trading Volume

BRL 369,896
13.81%
Volume / Market Cap
0.0044150793
Market Dominance
0.00038673319%
Market Rank
#1477

WaterNeuron Supply

Circulating Supply
116,598,480.686 WTN
Total Supply
116,598,480.686 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
BRL 83,780,148
9.36%

Fully Diluted
Market Cap

BRL 83,780,148
0.50%

WaterNeuron Price Yesterday

Yesterday's Low / High
BRL 0.69199429 / BRL 0.73793241
Yesterday's Open / Close
BRL 0.73793241 / BRL 0.69199429
Yesterday's Change
0.71%
Yesterday's Volume
BRL 364,142.94

WaterNeuron Price History

7d Low / 7d High
BRL 0.1109729 / BRL 0.16952915
30d Low / 30d High
BRL 0.65636032 / BRL 0.8765216
90d Low / 90d High
BRL 0.65636032 / BRL 0.96224595
52 Week Low / 52 Week High
BRL 0.65636032 / BRL 1.0230067
All Time High9월 7일, 2024 (4 months ago)
BRL 5.35
86.57%
All Time Low1월 27일, 2025 (0 days ago)
BRL 0.647876
10.97%

Data provided by Coingecko API

WTN to BRL converter

WaterNeuron
WaterNeuronWTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to BRL)

WTNBRL by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (BRL)

Date
2025. 1. 27.
BRL 0.80955
BRL 0
BRL 0.816538
BRL 0.65636
2025. 1. 26.
BRL 0.884245
BRL 0.80955
BRL 0.890207
BRL 0.827409
2025. 1. 25.
BRL 0.921021
BRL 0.884245
BRL 0.932307
BRL 0.87485
2025. 1. 24.
BRL 0.947078
BRL 0.921021
BRL 0.962246
BRL 0.920837
2025. 1. 23.
BRL 0.918037
BRL 0.947078
BRL 0.958764
BRL 0.909501
2025. 1. 22.
BRL 0.993177
BRL 0.918037
BRL 0.999117
BRL 0.917685
2025. 1. 21.
BRL 1.00507
BRL 0.993177
BRL 1.023007
BRL 0.968646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,344
0.04%
Market CapBRL 2.01T
VolumeBRL 87.17B
2
BRL 3,170.37
0.42%
Market CapBRL 382.05B
VolumeBRL 37.61B
3
BRL 3.02
1.37%
Market CapBRL 174.22B
VolumeBRL 14.09B
5
BRL 234.66
0.48%
Market CapBRL 114.26B
VolumeBRL 11.58B
6
BRL 677.63
2.48%
Market CapBRL 98.87B
VolumeBRL 1.35B
8
BRL 0.33
1.68%
Market CapBRL 49.37B
VolumeBRL 4.12B

Data provided by Coingecko API

More Cryptocurrencies

1474
BRL 0.26
0.68%
Market CapBRL 83.94M
VolumeBRL 474,366
1470
BRL 0.72
9.36%
Market CapBRL 83.83M
VolumeBRL 369,207
1476
BRL 4.65
4.71%
Market CapBRL 83.7M
VolumeBRL 655,248
1480
BRL 0.01
3.39%
Market CapBRL 82.79M
VolumeBRL 385,189
1478
BRL 10.62
0.81%
Market CapBRL 82.82M
VolumeBRL 75,078

Data provided by Coingecko API