WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
BRL 0.629365+ 4.10%
Market Cap
BRL 73.64M
4.13%
Volume (24)
BRL 1,237
1.53%
Circulating Supply
117,004,020 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
BRL 0.629365

Price Change

BRL 0.02479885
4.10%
24h Low / 24h High
BRL 0.580239 / BRL 0.629365

Trading Volume

BRL 1,237.32
1.53%
Volume / Market Cap
0.000016802692
Market Dominance
0.00033291482%
Market Rank
#1623

WaterNeuron Supply

Circulating Supply
117,004,023.831 WTN
Total Supply
117,004,023.831 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
BRL 73,638,200
4.13%

Fully Diluted
Market Cap

BRL 73,638,200
1.38%

WaterNeuron Price Yesterday

Yesterday's Low / High
BRL 0.61572874 / BRL 0.62583883
Yesterday's Open / Close
BRL 0.62583883 / BRL 0.61572874
Yesterday's Change
1.38%
Yesterday's Volume
BRL 1,230.3869

WaterNeuron Price History

7d Low / 7d High
BRL 0.10235733 / BRL 0.13552545
30d Low / 30d High
BRL 0.5816316 / BRL 0.62583883
90d Low / 90d High
BRL 0.556179 / BRL 0.67534144
52 Week Low / 52 Week High
BRL 0.556179 / BRL 0.7349274
All Time High9월 7일, 2024 (1 years ago)
BRL 5.35
88.28%
All Time Low4월 7일, 2025 (5 months ago)
BRL 0.321071
95.39%

Data provided by Coingecko API

WTN to BRL converter

WaterNeuron
WaterNeuronWTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to BRL)

WTNBRL by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (BRL)

Date
2025. 9. 12.
BRL 0.600489
BRL 0
BRL 0.625839
BRL 0.581632
2025. 9. 11.
BRL 0.631769
BRL 0.600489
BRL 0.635446
BRL 0.589749
2025. 9. 10.
BRL 0.599208
BRL 0.631769
BRL 0.642337
BRL 0.556179
2025. 9. 9.
BRL 0.729764
BRL 0.599208
BRL 0.734927
BRL 0.598953
2025. 9. 8.
BRL 0.598157
BRL 0.729764
BRL 0.728043
BRL 0.56167
2025. 9. 7.
BRL 0.608248
BRL 0.598157
BRL 0.61802
BRL 0.592051
2025. 9. 6.
BRL 0.634304
BRL 0.608248
BRL 0.638027
BRL 0.572838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 53 minutes and 35 seconds

Explore Our Other Products for WTN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,303
0.25%
Market CapBRL 2.32T
VolumeBRL 47.58B
2
BRL 4,711.08
4.07%
Market CapBRL 568.48B
VolumeBRL 38.55B
3
BRL 3.11
1.49%
Market CapBRL 185.1B
VolumeBRL 6.21B
5
BRL 243.74
4.42%
Market CapBRL 132.19B
VolumeBRL 12.99B
6
BRL 928.12
2.40%
Market CapBRL 129.13B
VolumeBRL 1.57B
8
BRL 0.28
6.01%
Market CapBRL 41.81B
VolumeBRL 4.54B

Data provided by Coingecko API

More Cryptocurrencies

1620
BRL 1.82
28.37%
Market CapBRL 73.92M
VolumeBRL 510,603
1621
BRL 73,909,540
5.29%
Market CapBRL 73.82M
VolumeBRL 1.46M
1622
BRL 0.51
24.41%
Market CapBRL 73.8M
VolumeBRL 562,653
1624
BRL 0.00122478
0%
Market CapBRL 76.55M
VolumeBRL 0
1625
BRL 0.07
2.57%
Market CapBRL 73.55M
VolumeBRL 1.78M

Data provided by Coingecko API