WazirX (WRX) Live Price

WazirX logo
WRXWazirX
RUB 11.73 -3.79%
Market Cap
RUB 5.36B
3.25%
Volume (24)
RUB 73,942,528
1.64%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
RUB 11.73

Price Change

RUB -0.46186831
3.79%
24h Low / 24h High
RUB 11.7 / RUB 12.57

Trading Volume

RUB 73,942,528
1.64%
Volume / Market Cap
0.013798258
Market Dominance
0.0024384072%
Market Rank
#636

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
RUB 5,358,830,700
3.25%

Fully Diluted
Market Cap

RUB 11,738,512,000
5.60%

WazirX Price Yesterday

Yesterday's Low / High
RUB 12.356594 / RUB 12.512074
Yesterday's Open / Close
RUB 12.356594 / RUB 12.512074
Yesterday's Change
5.66%
Yesterday's Volume
RUB 74,298,978

WazirX Price History

7d Low / 7d High
RUB 0.12584579 / RUB 0.13453349
30d Low / 30d High
RUB 11.857735 / RUB 12.55859
90d Low / 90d High
RUB 11.691281 / RUB 12.676328
52 Week Low / 52 Week High
RUB 11.604741 / RUB 12.676328
All Time High4월 5일, 2021 (3 years ago)
RUB 449.53
97.38%
All Time Low2월 5일, 2020 (4 years ago)
RUB 3
291.89%

Data provided by Coingecko API

WRX to RUB converter

WazirX
WazirXWRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to RUB)

WRXRUB by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 11.972713
RUB 0
RUB 12.55859
RUB 11.857735
2024. 9. 28.
RUB 12.558128
RUB 11.972713
RUB 12.676328
RUB 11.922661
2024. 9. 27.
RUB 11.902215
RUB 12.558128
RUB 12.60058
RUB 11.902215
2024. 9. 26.
RUB 11.878621
RUB 11.902215
RUB 11.993821
RUB 11.604741
2024. 9. 25.
RUB 12.387584
RUB 11.878621
RUB 12.417043
RUB 11.892172
2024. 9. 24.
RUB 11.974872
RUB 12.387584
RUB 12.411906
RUB 11.660673
2024. 9. 23.
RUB 11.974386
RUB 11.974872
RUB 12.279136
RUB 11.939264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 18 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,667
3.16%
Market CapRUB 1.26T
VolumeRUB 31.15B
2
RUB 2,609.27
2.07%
Market CapRUB 314.55B
VolumeRUB 15.02B
4
RUB 574.64
3.72%
Market CapRUB 83.9B
VolumeRUB 812.69M
5
RUB 155.63
1.03%
Market CapRUB 72.99B
VolumeRUB 3.09B
7
RUB 0.621533
4.98%
Market CapRUB 35.19B
VolumeRUB 3.01B
9
RUB 0.118983
5.61%
Market CapRUB 17.43B
VolumeRUB 1.03B

Data provided by Coingecko API

More Cryptocurrencies

633
RUB 5.98
6.02%
Market CapRUB 5.38B
VolumeRUB 603.69M
634
RUB 24.58
6.62%
Market CapRUB 5.38B
VolumeRUB 46.51M
635
RUB 93.33
0.20%
Market CapRUB 5.37B
VolumeRUB 17.51M
637
RUB 0.314257
12.18%
Market CapRUB 5.36B
VolumeRUB 643.41M
640
RUB 286.63
12.78%
Market CapRUB 5.36B
VolumeRUB 136.56M

Data provided by Coingecko API