WazirX (WRX) Live Price

WazirX logo
WRXWazirX
0.036354+ 35.47%
Market Cap
€16.67M
34.66%
Volume (24)
2,144,894
7.76%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
€0.03635419

Price Change

€0.00951923
35.47%
24h Low / 24h High
€0.02515389 / €0.04492331

Trading Volume

€2,144,894
7.76%
Volume / Market Cap
0.12868853
Market Dominance
0.00051046715%
Market Rank
#1402

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
€16,667,328
34.66%

Fully Diluted
Market Cap

€36,509,763
40.05%

WazirX Price Yesterday

Yesterday's Low / High
€0.02574844 / €0.026391435
Yesterday's Open / Close
€0.026391435 / €0.02574844
Yesterday's Change
39.45%
Yesterday's Volume
€2,594,359.5

WazirX Price History

7d Low / 7d High
€0.016706251 / €0.11819791
30d Low / 30d High
€0.016053087 / €0.036575743
90d Low / 90d High
€0.016053087 / €0.099525479
52 Week Low / 52 Week High
€0.016053087 / €0.12046055
All Time High4월 5일, 2021 (3 years ago)
€5
99.25%
All Time Low12월 25일, 2024 (1 days ago)
€0.01504327
148.65%

Data provided by Coingecko API

WRX to EUR converter

WazirX
WazirXWRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to EUR)

WRXEUR by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (EUR)

Date
2024. 12. 25.
€0.020967
€0
€0.028539
€0.016053
2024. 12. 24.
€0.049301
€0.020967
€0.049301
€0.025852
2024. 12. 23.
€0.065562
€0.049301
€0.067167
€0.048923
2024. 12. 22.
€0.066404
€0.065562
€0.099525
€0.064327
2024. 12. 21.
€0.087478
€0.066404
€0.087478
€0.069742
2024. 12. 20.
€0.085869
€0.087478
€0.087552
€0.075358
2024. 12. 19.
€0.097863
€0.085869
€0.120461
€0.08647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 19 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,823
2.33%
Market Cap€1.9T
Volume€43.23B
2
3,334.56
3.17%
Market Cap€402.1B
Volume€19.86B
4
2.17
4.20%
Market Cap€124.3B
Volume€4.38B
5
691.49
1.05%
Market Cap€100.95B
Volume€1.04B
6
188.94
3.77%
Market Cap€90.63B
Volume€3.39B
7
0.32
3.75%
Market Cap€46.43B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

1400
0.02
0.29%
Market Cap€16.7M
Volume€517,761
1401
0.00072925
3.20%
Market Cap€16.7M
Volume€3,661
1403
0.02
0.14%
Market Cap€16.69M
Volume€173,445
1404
Market Cap€16.66M
Volume€1.14M
1405
0.25
2.32%
Market Cap€16.66M
Volume€6,675

Data provided by Coingecko API