WazirX (WRX) Live Price

WazirX logo
WRXWazirX
INR 3.38+ 43.86%
Market Cap
INR 1.56B
44.89%
Volume (24)
INR 188,134,970
7.77%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
INR 3.38

Price Change

INR 1.031
43.86%
24h Low / 24h High
INR 2.23 / INR 3.99

Trading Volume

INR 188,134,970
7.77%
Volume / Market Cap
0.12027
Market Dominance
0.0005399797%
Market Rank
#1377

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
INR 1,564,271,800
44.89%

Fully Diluted
Market Cap

INR 3,426,535,500
47.94%

WazirX Price Yesterday

Yesterday's Low / High
INR 2.2877943 / INR 2.3445327
Yesterday's Open / Close
INR 2.3445327 / INR 2.2877943
Yesterday's Change
45.93%
Yesterday's Volume
INR 230,474,800

WazirX Price History

7d Low / 7d High
INR 0.016706251 / INR 0.11819791
30d Low / 30d High
INR 1.4278692 / INR 3.2377724
90d Low / 90d High
INR 1.4278692 / INR 8.8181144
52 Week Low / 52 Week High
INR 1.4278692 / INR 10.667729
All Time High4월 5일, 2021 (3 years ago)
INR 431.65
99.21%
All Time Low12월 25일, 2024 (1 days ago)
INR 1.34
153.80%

Data provided by Coingecko API

WRX to INR converter

WazirX
WazirXWRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to INR)

WRXINR by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (INR)

Date
2024. 12. 25.
INR 1.858389
INR 0
INR 2.538258
INR 1.427869
2024. 12. 24.
INR 4.365144
INR 1.858389
INR 4.365144
INR 2.291148
2024. 12. 23.
INR 5.810995
INR 4.365144
INR 5.963155
INR 4.332157
2024. 12. 22.
INR 5.883536
INR 5.810995
INR 8.818114
INR 5.701972
2024. 12. 21.
INR 7.751598
INR 5.883536
INR 7.751598
INR 6.179224
2024. 12. 20.
INR 7.575209
INR 7.751598
INR 7.76025
INR 6.65896
2024. 12. 19.
INR 8.63348
INR 7.575209
INR 10.667729
INR 7.642879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 32 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,944
2.46%
Market CapINR 1.91T
VolumeINR 46.4B
2
INR 3,338.72
3.33%
Market CapINR 403.24B
VolumeINR 20.02B
4
INR 2.17
4.78%
Market CapINR 124.63B
VolumeINR 4.39B
5
INR 689.63
1.52%
Market CapINR 100.87B
VolumeINR 1.16B
6
INR 189.2
4.35%
Market CapINR 91.25B
VolumeINR 3.42B
7
INR 0.313889
4.43%
Market CapINR 46.45B
VolumeINR 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1372
INR 23.92
2.89%
Market CapINR 1.58B
VolumeINR 7.54M
1374
INR 19.42
0.38%
Market CapINR 1.57B
VolumeINR 1.26M
1376
INR 5.62
9.41%
Market CapINR 1.57B
VolumeINR 831.27M
1379
Market CapINR 1.56B
VolumeINR 76.64M
Market CapINR 1.56B
VolumeINR 3.68M

Data provided by Coingecko API