WazirX (WRX) Live Price

WazirX logo
WRXWazirX
ETH 0.000012 -3.33%
Market Cap
ETH 5,588
3.28%
Volume (24)
ETH 10
6.37%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
ETH 0.00001224

Price Change

ETH <0.000001
3.33%
24h Low / 24h High
ETH 0.00001206 / ETH 0.00001327

Trading Volume

ETH 10.492767
6.37%
Volume / Market Cap
0.0018777321
Market Dominance
0.0005392273%
Market Rank
#1219

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
ETH 5,588
3.28%

Fully Diluted
Market Cap

ETH 12,240
3.95%

WazirX Price Yesterday

Yesterday's Low / High
ETH 0.000012528256 / ETH 0.000012958977
Yesterday's Open / Close
ETH 0.000012528256 / ETH 0.000012958977
Yesterday's Change
3.95%
Yesterday's Volume
ETH 22.086654

WazirX Price History

7d Low / 7d High
ETH 0.038101399 / ETH 0.053444573
30d Low / 30d High
ETH 0.000012528256 / ETH 0.000013698027
90d Low / 90d High
ETH 0.00001225002 / ETH 0.000014174955
52 Week Low / 52 Week High
ETH 0.000011141909 / ETH 0.000014291127
All Time High4월 5일, 2021 (4 years ago)
ETH 0.00290691
99.58%
All Time Low12월 25일, 2024 (7 months ago)
ETH 0.00000449
172.36%

Data provided by Coingecko API

WRX to ETH converter

WazirX
WazirXWRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to ETH)

WRXETH by TradingView

WazirX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000008
WRX/ETH
ETH 0.000007
ETH 0
Recently

WazirX Historical Price Data (ETH)

Date
2025. 8. 8.
ETH 0.000014
ETH 0
ETH 0.000014
ETH 0.000013
2025. 8. 7.
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013
2025. 8. 6.
ETH 0.000013
ETH 0.000014
ETH 0.000014
ETH 0.000013
2025. 8. 5.
ETH 0.000013
ETH 0.000013
ETH 0.000014
ETH 0.000012
2025. 8. 4.
ETH 0.000014
ETH 0.000013
ETH 0.000014
ETH 0.000013
2025. 8. 3.
ETH 0.000011
ETH 0.000014
ETH 0.000014
ETH 0.000011
2025. 8. 2.
ETH 0.000012
ETH 0.000011
ETH 0.000012
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,664
0.20%
Market CapETH 2.32T
VolumeETH 27.4B
2
eth
EthereumETH
ETH 4,237.81
4.61%
Market CapETH 511.34B
VolumeETH 35.16B
3
ETH 3.28
0.17%
Market CapETH 194.73B
VolumeETH 4.55B
5
ETH 805.14
1.41%
Market CapETH 112.13B
VolumeETH 1.2B
6
ETH 181.94
1.71%
Market CapETH 98B
VolumeETH 4.96B
9
ETH 0.245138
7.35%
Market CapETH 36.85B
VolumeETH 3.02B

Data provided by Coingecko API

More Cryptocurrencies

1215
ETH 0.0000089
0.04%
Market CapETH 5,604
VolumeETH 46
1217
ETH 0.0000849
4.07%
Market CapETH 5,598
VolumeETH 51
1218
ETH 0.00005595
2.98%
Market CapETH 5,592
VolumeETH 53
1221
ETH 0.00000095
2.11%
Market CapETH 5,582
VolumeETH 417
1220
ETH 0.00000195
4.03%
Market CapETH 5,584
VolumeETH 107

Data provided by Coingecko API