WazirX (WRX) Live Price

WazirX logo
WRXWazirX
ETH 0.000016 -3.38%
Market Cap
ETH 7,209
3.30%
Volume (24)
ETH 2
4.09%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
ETH 0.0000158

Price Change

ETH <0.000001
3.38%
24h Low / 24h High
ETH 0.00001534 / ETH 0.00001662

Trading Volume

ETH 2.474501
4.09%
Volume / Market Cap
0.00034325163
Market Dominance
0.00082874773%
Market Rank
#1046

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
ETH 7,209
3.30%

Fully Diluted
Market Cap

ETH 15,790
0.41%

WazirX Price Yesterday

Yesterday's Low / High
ETH 0.000015706314 / ETH 0.000016002563
Yesterday's Open / Close
ETH 0.000016002563 / ETH 0.000015706314
Yesterday's Change
0.34%
Yesterday's Volume
ETH 5.1687083

WazirX Price History

7d Low / 7d High
ETH 0.063107032 / ETH 0.084553464
30d Low / 30d High
ETH 0.000014459068 / ETH 0.000016782352
90d Low / 90d High
ETH 0.000014459068 / ETH 0.000016782352
52 Week Low / 52 Week High
ETH 0.000014459068 / ETH 0.000017630556
All Time High4월 5일, 2021 (4 years ago)
ETH 0.00290691
99.46%
All Time Low12월 25일, 2024 (8 months ago)
ETH 0.00000449
251.52%

Data provided by Coingecko API

WRX to ETH converter

WazirX
WazirXWRX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRX Safely with 3Commas

Use a proven backtested strategy for WRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WazirX Price Chart (WRX to ETH)

    WRXETH by TradingView

    WazirX Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000008
    WRX/ETH
    ETH 0.000007
    ETH 0
    Recently

    WazirX Historical Price Data (ETH)

    Date
    2025. 8. 30.
    ETH 0.000015
    ETH 0
    ETH 0.000017
    ETH 0.000015
    2025. 8. 29.
    ETH 0.000015
    ETH 0.000015
    ETH 0.000015
    ETH 0.000014
    2025. 8. 28.
    ETH 0.000016
    ETH 0.000015
    ETH 0.000016
    ETH 0.000015
    2025. 8. 27.
    ETH 0.000016
    ETH 0.000016
    ETH 0.000016
    ETH 0.000015
    2025. 8. 26.
    ETH 0.000017
    ETH 0.000016
    ETH 0.000017
    ETH 0.000016
    2025. 8. 25.
    ETH 0.000017
    ETH 0.000017
    ETH 0.000017
    ETH 0.000016
    2025. 8. 24.
    ETH 0.000018
    ETH 0.000017
    ETH 0.000018
    ETH 0.000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 26 minutes and 25 seconds

    Explore Our Other Products for WRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,831
    0.19%
    Market CapETH 2.17T
    VolumeETH 24.21B
    2
    eth
    EthereumETH
    ETH 4,462.45
    2.19%
    Market CapETH 539.04B
    VolumeETH 20.21B
    3
    ETH 2.85
    0.95%
    Market CapETH 169.44B
    VolumeETH 3.34B
    5
    ETH 860.71
    0.03%
    Market CapETH 119.8B
    VolumeETH 713.39M
    6
    ETH 204.49
    0.88%
    Market CapETH 110.65B
    VolumeETH 5.7B
    9
    ETH 0.219251
    0.77%
    Market CapETH 33.05B
    VolumeETH 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1043
    ETH 0.00002955
    2.41%
    Market CapETH 7,240
    VolumeETH 68
    1044
    ETH 0.00000093
    1.14%
    Market CapETH 7,218
    VolumeETH 1,542
    1045
    ETH 0.07406399
    1.06%
    Market CapETH 7,406
    VolumeETH 0
    1047
    ETH 0.00022373
    2.39%
    Market CapETH 7,190
    VolumeETH 1
    1048
    ETH 0.000229
    2.32%
    Market CapETH 7,185
    VolumeETH 11

    Data provided by Coingecko API