We're so back (BACK) Live Price

We're so back logo
BACKWe're so back
BRL 0.000579 -0.24%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,294
0.04%
Circulating Supply
0 BACK
Issue Date
-

Data provided by Coingecko API

BACK price Statistics

We're so back Price Today

We're so back Price
BRL 0.0005789

Price Change

BRL -0.0000014049902
0.24%
24h Low / 24h High
BRL 0.0005733 / BRL 0.00058066

Trading Volume

BRL 7,294.05
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

We're so back Supply

Circulating Supply
0 BACK
Total Supply
1,000,000,000 BACK
Max Supply
1,000,000,000 BACK

We're so back Market Cap

Fully Diluted
Market Cap

BRL 578,895
0.71%

We're so back Price Yesterday

Yesterday's Low / High
BRL 0.00057467077 / BRL 0.00057491686
Yesterday's Open / Close
BRL 0.00057491686 / BRL 0.00057467077
Yesterday's Change
0.71%
Yesterday's Volume
BRL 7,243.9204

We're so back Price History

7d Low / 7d High
BRL 0.000092736698 / BRL 0.00010480056
30d Low / 30d High
BRL 0.00057467077 / BRL 0.00069810207
90d Low / 90d High
BRL 0.00057467077 / BRL 0.00069810207
52 Week Low / 52 Week High
BRL 0.00057467077 / BRL 0.00069810207
All Time High4월 11일, 2024 (8 months ago)
BRL 0.01223438
95.27%
All Time Low11월 3일, 2024 (1 months ago)
BRL 0.00053418
8.37%

Data provided by Coingecko API

BACK to BRL converter

We're so back
We're so backBACK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time We're so back Price Chart (BACK to BRL)

BACKBRL by TradingView

We're so back Exchanges

Instant crypto to crypto exchange coming soon!

We're so back Historical Price Data (BRL)

Date
2024. 12. 27.
BRL 0.000602
BRL 0
BRL 0.000613
BRL 0.000575
2024. 12. 26.
BRL 0.000698
BRL 0.000602
BRL 0.000698
BRL 0.000599
2024. 12. 25.
BRL 0.000637
BRL 0.000698
BRL 0.000696
BRL 0.000636
2024. 12. 24.
BRL 0.000635
BRL 0.000637
BRL 0.000649
BRL 0.000628
2024. 12. 22.
BRL 0.000611
BRL 0
BRL 0.000621
BRL 0.000607
2024. 12. 21.
BRL 0.000636
BRL 0.000611
BRL 0.000638
BRL 0.000606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,719
0.88%
Market CapBRL 1.88T
VolumeBRL 27.52B
2
BRL 3,380.86
2.19%
Market CapBRL 407.39B
VolumeBRL 15.44B
4
BRL 2.19
2.18%
Market CapBRL 125.52B
VolumeBRL 2.85B
5
BRL 725.52
5.35%
Market CapBRL 105.86B
VolumeBRL 949.55M
6
BRL 192.57
4.59%
Market CapBRL 92.36B
VolumeBRL 2.5B
7
BRL 0.32
3.52%
Market CapBRL 47.34B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API