We're so back (BACK) Live Price

We're so back logo
BACKWe're so back
BRL 0.000645 -0.63%
Market Cap
BRL 0
0%
Volume (24)
BRL 116
0.13%
Circulating Supply
0 BACK
Issue Date
-

Data provided by Coingecko API

BACK price Statistics

We're so back Price Today

We're so back Price
BRL 0.00064466

Price Change

BRL -0.0000041193478
0.63%
24h Low / 24h High
BRL 0.00064267 / BRL 0.00064996

Trading Volume

BRL 115.52
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

We're so back Supply

Circulating Supply
0 BACK
Total Supply
1,000,000,000 BACK
Max Supply
1,000,000,000 BACK

We're so back Market Cap

Fully Diluted
Market Cap

BRL 644,842
0.46%

We're so back Price Yesterday

Yesterday's Low / High
BRL 0.00064737763 / BRL 0.00064822359
Yesterday's Open / Close
BRL 0.00064737763 / BRL 0.00064822359
Yesterday's Change
0.48%
Yesterday's Volume
BRL 74.551579

We're so back Price History

7d Low / 7d High
BRL 0.00011843903 / BRL 0.00012393613
30d Low / 30d High
BRL 0.00064358585 / BRL 0.00066003405
90d Low / 90d High
BRL 0.00064358585 / BRL 0.00064966421
52 Week Low / 52 Week High
BRL 0.00064358585 / BRL 0.00067560065
All Time High4월 11일, 2024 (5 months ago)
BRL 0.01223438
94.72%
All Time Low9월 18일, 2024 (11 days ago)
BRL 0.00058504
10.41%

Data provided by Coingecko API

BACK to BRL converter

We're so back
We're so backBACK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time We're so back Price Chart (BACK to BRL)

BACKBRL by TradingView

We're so back Exchanges

Instant crypto to crypto exchange coming soon!

We're so back Historical Price Data (BRL)

Date
2024. 9. 28.
BRL 0.000656
BRL 0
BRL 0.000656
BRL 0.000644
2024. 9. 26.
BRL 0.000655
BRL 0
BRL 0.000668
BRL 0.000652
2024. 9. 25.
BRL 0.000672
BRL 0.000655
BRL 0.000672
BRL 0.000653
2024. 9. 22.
BRL 0.00067
BRL 0
BRL 0.000672
BRL 0.000652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 59 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,683
0.03%
Market CapBRL 1.3T
VolumeBRL 14.18B
2
BRL 2,657.99
0.69%
Market CapBRL 320B
VolumeBRL 9.79B
4
BRL 597.64
0.49%
Market CapBRL 87.21B
VolumeBRL 658.14M
5
BRL 159.33
1.65%
Market CapBRL 74.75B
VolumeBRL 2.37B
7
BRL 0.64
3.87%
Market CapBRL 36.24B
VolumeBRL 2.65B
9
BRL 0.13
2.23%
Market CapBRL 18.44B
VolumeBRL 975.2M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,766
2.47%
Market CapBRL 7.07T
VolumeBRL 223.11B
2
BRL 14,499.65
1.10%
Market CapBRL 1.75T
VolumeBRL 79.83B
3
BRL 5.44
0.67%
Market CapBRL 649.37B
VolumeBRL 308.55B
4
BRL 3,299.21
1.44%
Market CapBRL 481.56B
VolumeBRL 7.15B
5
BRL 860.37
4.20%
Market CapBRL 403.98B
VolumeBRL 22.7B

Data provided by Coingecko API