We're so back (BACK) Live Price

We're so back logo
BACKWe're so back
0.00009 -0.13%
Market Cap
€0
0%
Volume (24)
1,129
0.05%
Circulating Supply
0 BACK
Issue Date
-

Data provided by Coingecko API

BACK price Statistics

We're so back Price Today

We're so back Price
€0.00008962

Price Change

€<0.000001
0.13%
24h Low / 24h High
€0.00008874 / €0.00008995

Trading Volume

€1,129.22
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

We're so back Supply

Circulating Supply
0 BACK
Total Supply
1,000,000,000 BACK
Max Supply
1,000,000,000 BACK

We're so back Market Cap

Fully Diluted
Market Cap

€89,621
0.72%

We're so back Price Yesterday

Yesterday's Low / High
€0.00008896352 / €0.000089005007
Yesterday's Open / Close
€0.000089005007 / €0.00008896352
Yesterday's Change
0.71%
Yesterday's Volume
€1,121.4581

We're so back Price History

7d Low / 7d High
€0.000092736698 / €0.00010480056
30d Low / 30d High
€0.00008896352 / €0.000099760984
90d Low / 90d High
€0.00008896352 / €0.00010086666
52 Week Low / 52 Week High
€0.00008896352 / €0.00010086666
All Time High4월 11일, 2024 (8 months ago)
€0.00224036
96.00%
All Time Low11월 5일, 2024 (1 months ago)
€0.0000857
4.57%

Data provided by Coingecko API

BACK to EUR converter

We're so back
We're so backBACK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time We're so back Price Chart (BACK to EUR)

BACKEUR by TradingView

We're so back Exchanges

Instant crypto to crypto exchange coming soon!

We're so back Historical Price Data (EUR)

Date
2024. 12. 27.
€0.000093
€0
€0.000095
€0.000089
2024. 12. 26.
€0.0001
€0.000093
€0.0001
€0.000093
2024. 12. 25.
€0.000099
€0.0001
€0.000101
€0.000099
2024. 12. 24.
€0.000099
€0.000099
€0.000101
€0.000097
2024. 12. 22.
€0.000096
€0
€0.000098
€0.000096
2024. 12. 21.
€0.0001
€0.000096
€0.000101
€0.000095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,675
0.69%
Market Cap€1.87T
Volume€29.96B
2
3,377.07
2.12%
Market Cap€406.65B
Volume€15.52B
4
2.18
2.64%
Market Cap€125.36B
Volume€2.88B
5
725.01
5.31%
Market Cap€105.77B
Volume€941.02M
6
191.52
4.44%
Market Cap€91.76B
Volume€2.46B
7
0.32
3.64%
Market Cap€47.26B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API