We're so back (BACK) Live Price

We're so back logo
BACKWe're so back
0.000262-7.93%
Market Cap
€0
0%
Volume (24)
1,792
0.49%
Circulating Supply
0 BACK
Issue Date
-

Data provided by Coingecko API

BACK price Statistics

We're so back Price Today

We're so back Price
€0.00026239

Price Change

€-0.000022607372
7.93%
24h Low / 24h High
€0.00026188 / €0.00028502

Trading Volume

€1,791.54
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

We're so back Supply

Circulating Supply
0 BACK
Total Supply
1,000,000,000 BACK
Max Supply
1,000,000,000 BACK

We're so back Market Cap

Fully Diluted
Market Cap

€262,393
7.52%

We're so back Price Yesterday

Yesterday's Low / High
€0.00028304163 / €0.00028444218
Yesterday's Open / Close
€0.00028304163 / €0.00028444218
Yesterday's Change
7.53%
Yesterday's Volume
€1,021.4966

We're so back Price History

7d Low / 7d High
€0.00027436812 / €0.0009000186
30d Low / 30d High
€0.0002695771 / €0.00028900537
90d Low / 90d High
€0.00025655065 / €0.00032957442
52 Week Low / 52 Week High
€0.00025655065 / €0.00088658862
All Time High4월 11일, 2024 (18 days ago)
€0.00224036
88.26%
All Time Low4월 27일, 2024 (2 days ago)
€0.00025655
2.52%

Data provided by Coingecko API

BACK to EUR converter

We're so back
We're so backBACK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time We're so back Price Chart (BACK to EUR)

BACKEUR by TradingView

We're so back Exchanges

Instant crypto to crypto exchange coming soon!

We're so back Historical Price Data (EUR)

Date
2024. 4. 28.
€0.00028
€0
€0.000289
€0.00028
2024. 4. 27.
€0.00026
€0.00028
€0.000283
€0.000257
2024. 4. 26.
€0.000288
€0.00026
€0.000288
€0.000259
2024. 4. 25.
€0.000289
€0.000288
€0.00033
€0.000287
2024. 4. 24.
€0.000363
€0.000289
€0.000363
€0.000265
2024. 4. 23.
€0.000842
€0.000363
€0.000844
€0.000428
2024. 4. 22.
€0.000877
€0.000842
€0.000887
€0.000834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,977
1.04%
Market Cap€1.24T
Volume€26.9B
2
3,175.4
4.05%
Market Cap€387.54B
Volume€15.53B
4
591.72
2.47%
Market Cap€91.02B
Volume€1.06B
8
0.51
0.75%
Market Cap€28.43B
Volume€1.08B
11
0.45
3.42%
Market Cap€16.02B
Volume€311.25M
567
1
0.31%
Market Cap€70.56M
Volume€330,374

Data provided by Coingecko API

More Cryptocurrencies

1
58,423
2.13%
Market Cap€1.15T
Volume€24.82B
2
2,954.3
5.06%
Market Cap€360.32B
Volume€14.55B
3
0.93
0.35%
Market Cap€103.14B
Volume€40.13B
4
550.23
2.82%
Market Cap€84.59B
Volume€922.45M
5
125.04
6.60%
Market Cap€56.07B
Volume€2.41B

Data provided by Coingecko API