We're so back (BACK) Live Price

We're so back logo
BACKWe're so back
JPY 0.009701 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0.36%
Circulating Supply
0 BACK
Issue Date
-

Data provided by Coingecko API

BACK price Statistics

We're so back Price Today

We're so back Price
JPY 0.00970103

Trading Volume

0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

We're so back Supply

Circulating Supply
0 BACK
Total Supply
1,000,000,000 BACK
Max Supply
1,000,000,000 BACK

We're so back Market Cap

Fully Diluted
Market Cap

JPY 9,701,032
0.33%

We're so back Price Yesterday

Yesterday's Low / High
JPY 0.0096516346 / JPY 0.0096863287
Yesterday's Open / Close
JPY 0.0096863287 / JPY 0.0096516346
Yesterday's Change
0.33%
Yesterday's Volume
JPY 6,940.3271

We're so back Price History

7d Low / 7d High
JPY 0.000065121609 / JPY 0.000073962934
30d Low / 30d High
JPY 0.0096516346 / JPY 0.010838525
90d Low / 90d High
JPY 0.0096516346 / JPY 0.010941281
52 Week Low / 52 Week High
JPY 0.0096516346 / JPY 0.010941281
All Time High4월 11일, 2024 (1 years ago)
JPY 0.368245
97.37%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.00424576
128.49%

Data provided by Coingecko API

BACK to JPY converter

We're so back
We're so backBACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time We're so back Price Chart (BACK to JPY)

BACKJPY by TradingView

We're so back Exchanges

Instant crypto to crypto exchange coming soon!

We're so back Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.009808
JPY 0
JPY 0.009822
JPY 0.009652
2025. 7. 28.
JPY 0.010815
JPY 0
JPY 0.010941
JPY 0.0108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 32 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,766
0.51%
Market CapJPY 2.27T
VolumeJPY 32.53B
2
JPY 3,476.28
0.51%
Market CapJPY 419.98B
VolumeJPY 24.86B
3
JPY 2.87
1.63%
Market CapJPY 170.31B
VolumeJPY 7.41B
5
JPY 748.07
0.52%
Market CapJPY 104.21B
VolumeJPY 1.16B
6
JPY 160.77
1.80%
Market CapJPY 86.6B
VolumeJPY 4.69B
10
JPY 0.19754
0.13%
Market CapJPY 29.72B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API