We're so back (BACK) Live Price

We're so back logo
BACKWe're so back
GBP 0.000074 -5.68%
Market Cap
GBP 0
0%
Volume (24)
GBP 932
0.10%
Circulating Supply
0 BACK
Issue Date
-

Data provided by Coingecko API

BACK price Statistics

We're so back Price Today

We're so back Price
GBP 0.00007394

Price Change

GBP -0.0000044529609
5.68%
24h Low / 24h High
GBP 0.0000736 / GBP 0.0000791

Trading Volume

GBP 931.7
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

We're so back Supply

Circulating Supply
0 BACK
Total Supply
1,000,000,000 BACK
Max Supply
1,000,000,000 BACK

We're so back Market Cap

Fully Diluted
Market Cap

GBP 73,945
0.22%

We're so back Price Yesterday

Yesterday's Low / High
GBP 0.000073744222 / GBP 0.000073814471
Yesterday's Open / Close
GBP 0.000073814471 / GBP 0.000073744222
Yesterday's Change
0.22%
Yesterday's Volume
GBP 930.05823

We're so back Price History

7d Low / 7d High
GBP 0.000092736698 / GBP 0.0001048854
30d Low / 30d High
GBP 0.000073744222 / GBP 0.000082686
90d Low / 90d High
GBP 0.000073744222 / GBP 0.000083636941
52 Week Low / 52 Week High
GBP 0.000073744222 / GBP 0.000083636941
All Time High4월 11일, 2024 (8 months ago)
GBP 0.00191378
96.13%
All Time Low11월 5일, 2024 (1 months ago)
GBP 0.00007184
3.08%

Data provided by Coingecko API

BACK to GBP converter

We're so back
We're so backBACK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time We're so back Price Chart (BACK to GBP)

BACKGBP by TradingView

We're so back Exchanges

Instant crypto to crypto exchange coming soon!

We're so back Historical Price Data (GBP)

Date
2024. 12. 27.
GBP 0.000078
GBP 0
GBP 0.000079
GBP 0.000074
2024. 12. 26.
GBP 0.000083
GBP 0.000078
GBP 0.000083
GBP 0.000077
2024. 12. 25.
GBP 0.000082
GBP 0.000083
GBP 0.000083
GBP 0.00008
2024. 12. 24.
GBP 0.000082
GBP 0.000082
GBP 0.000084
GBP 0.000081
2024. 12. 22.
GBP 0.00008
GBP 0
GBP 0.000081
GBP 0.000079
2024. 12. 21.
GBP 0.000083
GBP 0.00008
GBP 0.000083
GBP 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,113
1.70%
Market CapGBP 1.86T
VolumeGBP 52.87B
2
GBP 3,323.68
0.85%
Market CapGBP 400.58B
VolumeGBP 24B
4
GBP 2.14
0.88%
Market CapGBP 122.72B
VolumeGBP 4.77B
5
GBP 692.82
0.79%
Market CapGBP 101.11B
VolumeGBP 1.01B
6
GBP 184.36
2.35%
Market CapGBP 88.47B
VolumeGBP 3.46B
7
GBP 0.311607
0.33%
Market CapGBP 45.94B
VolumeGBP 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API