We're so back (BACK) Live Price

We're so back logo
BACKWe're so back
0.000077+ 5.18%
Market Cap
€0
0%
Volume (24)
28
57.84%
Circulating Supply
0 BACK
Issue Date
-

Data provided by Coingecko API

BACK price Statistics

We're so back Price Today

We're so back Price
€0.0000773

Price Change

€0.0000038
5.18%
24h Low / 24h High
€0.00007254 / €0.0000773

Trading Volume

€28.12
57.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

We're so back Supply

Circulating Supply
0 BACK
Total Supply
1,000,000,000 BACK
Max Supply
1,000,000,000 BACK

We're so back Market Cap

Fully Diluted
Market Cap

€77,301
3.50%

We're so back Price Yesterday

Yesterday's Low / High
€0.000074066521 / €0.000075307709
Yesterday's Open / Close
€0.000075307709 / €0.000074066521
Yesterday's Change
3.50%
Yesterday's Volume
€27.398921

We're so back Price History

7d Low / 7d High
€0.000075240906 / €0.000081882526
30d Low / 30d High
€0.000072689574 / €0.000075307709
90d Low / 90d High
€0.000072689574 / €0.000078358284
52 Week Low / 52 Week High
€0.000072689574 / €0.000079605454
All Time HighApr 11, 2024 (9 months ago)
€0.00224036
96.55%
All Time LowJan 23, 2025 (0 days ago)
€0.00007254
6.56%

Data provided by Coingecko API

BACK to EUR converter

We're so back
We're so backBACK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time We're so back Price Chart (BACK to EUR)

BACKEUR by TradingView

We're so back Exchanges

Instant crypto to crypto exchange coming soon!

We're so back Historical Price Data (EUR)

Date
1/23/2025
€0.000073
€0
€0.000075
€0.000073
1/22/2025
€0.000076
€0.000073
€0.000076
€0.000074
1/21/2025
€0.000074
€0.000076
€0.000076
€0.000074
1/20/2025
€0.000076
€0.000074
€0.000078
€0.000074
1/19/2025
€0.000077
€0.000076
€0.00008
€0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 19 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,485
3.11%
Market Cap€2.09T
Volume€86.69B
2
3,409.06
5.89%
Market Cap€410.51B
Volume€37.48B
3
3.18
2.02%
Market Cap€182.89B
Volume€8.24B
5
263.83
6.25%
Market Cap€128.17B
Volume€11.43B
6
688.9
0.31%
Market Cap€100.5B
Volume€1.31B
7
0.36
2.48%
Market Cap€53.29B
Volume€3.1B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API