We're so back (BACK) Live Price

We're so back logo
BACKWe're so back
GBP 0.000065+ 5.02%
Market Cap
GBP 0
0%
Volume (24)
GBP 24
57.86%
Circulating Supply
0 BACK
Issue Date
-

Data provided by Coingecko API

BACK price Statistics

We're so back Price Today

We're so back Price
GBP 0.00006516

Price Change

GBP 0.00000312
5.02%
24h Low / 24h High
GBP 0.00006131 / GBP 0.00006516

Trading Volume

GBP 23.71
57.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

We're so back Supply

Circulating Supply
0 BACK
Total Supply
1,000,000,000 BACK
Max Supply
1,000,000,000 BACK

We're so back Market Cap

Fully Diluted
Market Cap

GBP 65,158
3.45%

We're so back Price Yesterday

Yesterday's Low / High
GBP 0.000062476622 / GBP 0.000063495453
Yesterday's Open / Close
GBP 0.000063495453 / GBP 0.000062476622
Yesterday's Change
3.45%
Yesterday's Volume
GBP 23.101312

We're so back Price History

7d Low / 7d High
GBP 0.000075240906 / GBP 0.000081882526
30d Low / 30d High
GBP 0.000061419199 / GBP 0.000063495453
90d Low / 90d High
GBP 0.000061419199 / GBP 0.000066244096
52 Week Low / 52 Week High
GBP 0.000061419199 / GBP 0.000067254622
All Time HighApr 11, 2024 (9 months ago)
GBP 0.00191378
96.60%
All Time LowJan 23, 2025 (0 days ago)
GBP 0.00006131
6.28%

Data provided by Coingecko API

BACK to GBP converter

We're so back
We're so backBACK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time We're so back Price Chart (BACK to GBP)

BACKGBP by TradingView

We're so back Exchanges

Instant crypto to crypto exchange coming soon!

We're so back Historical Price Data (GBP)

Date
1/23/2025
GBP 0.000062
GBP 0
GBP 0.000063
GBP 0.000061
1/22/2025
GBP 0.000064
GBP 0.000062
GBP 0.000064
GBP 0.000063
1/21/2025
GBP 0.000063
GBP 0.000064
GBP 0.000065
GBP 0.000063
1/20/2025
GBP 0.000064
GBP 0.000063
GBP 0.000066
GBP 0.000063
1/19/2025
GBP 0.000065
GBP 0.000064
GBP 0.000067
GBP 0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 25 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,554
3.20%
Market CapGBP 2.09T
VolumeGBP 100.38B
2
GBP 3,408.4
5.90%
Market CapGBP 410.62B
VolumeGBP 35.67B
3
GBP 3.18
2.08%
Market CapGBP 182.95B
VolumeGBP 8.24B
5
GBP 263.37
6.10%
Market CapGBP 127.93B
VolumeGBP 11.38B
6
GBP 689.21
0.49%
Market CapGBP 100.65B
VolumeGBP 1.34B
7
GBP 0.361118
2.65%
Market CapGBP 53.32B
VolumeGBP 3.1B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API