We're so back (BACK) Live Price

We're so back logo
BACKWe're so back
GBP 0.000036 0.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 1
64.15%
Circulating Supply
0 BACK
Issue Date
-

Data provided by Coingecko API

BACK price Statistics

We're so back Price Today

We're so back Price
GBP 0.00003622

Trading Volume

GBP 1.24
64.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

We're so back Supply

Circulating Supply
0 BACK
Total Supply
1,000,000,000 BACK
Max Supply
1,000,000,000 BACK

We're so back Market Cap

Fully Diluted
Market Cap

GBP 36,220
0.13%

We're so back Price Yesterday

Yesterday's Low / High
GBP 0.000036220289 / GBP 0.00003631706
Yesterday's Open / Close
GBP 0.000036220289 / GBP 0.00003631706
Yesterday's Change
0.13%
Yesterday's Volume
GBP 1.2430139

We're so back Price History

7d Low / 7d High
GBP 0.000044622659 / GBP 0.000049968857
30d Low / 30d High
GBP 0.000035404689 / GBP 0.000038066002
90d Low / 90d High
GBP 0.000035404689 / GBP 0.000038066002
52 Week Low / 52 Week High
GBP 0.000035404689 / GBP 0.000039694677
All Time HighApr 11, 2024 (10 months ago)
GBP 0.00191378
98.11%
All Time LowFeb 27, 2025 (4 days ago)
GBP 0.00003532
2.55%

Data provided by Coingecko API

BACK to GBP converter

We're so back
We're so backBACK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time We're so back Price Chart (BACK to GBP)

BACKGBP by TradingView

We're so back Exchanges

Instant crypto to crypto exchange coming soon!

We're so back Historical Price Data (GBP)

Date
2/28/2025
GBP 0.000036
GBP 0
GBP 0.000036
GBP 0.000036
2/27/2025
GBP 0.000037
GBP 0.000036
GBP 0.000037
GBP 0.000035
2/26/2025
GBP 0.000039
GBP 0.000037
GBP 0.000039
GBP 0.000036
2/25/2025
GBP 0.00004
GBP 0.000039
GBP 0.00004
GBP 0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,029
8.07%
Market CapGBP 1.71T
VolumeGBP 72.27B
2
GBP 2,133.02
13.83%
Market CapGBP 257.25B
VolumeGBP 31.46B
4
GBP 2.38
17.20%
Market CapGBP 138.02B
VolumeGBP 11.76B
5
GBP 575.24
7.12%
Market CapGBP 83.96B
VolumeGBP 1.49B
6
GBP 142.45
18.49%
Market CapGBP 72.12B
VolumeGBP 10.22B
9
GBP 0.198821
15.76%
Market CapGBP 29.43B
VolumeGBP 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API