We're so back (BACK) Live Price

We're so back logo
BACKWe're so back
GBP 0.000082+ 3.76%
Market Cap
GBP 0
0%
Volume (24)
GBP 41
0.66%
Circulating Supply
0 BACK
Issue Date
-

Data provided by Coingecko API

BACK price Statistics

We're so back Price Today

We're so back Price
GBP 0.00008168

Price Change

GBP 0.00000296
3.76%
24h Low / 24h High
GBP 0.00007837 / GBP 0.00008268

Trading Volume

GBP 40.73
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

We're so back Supply

Circulating Supply
0 BACK
Total Supply
1,000,000,000 BACK
Max Supply
1,000,000,000 BACK

We're so back Market Cap

Fully Diluted
Market Cap

GBP 81,675
0.83%

We're so back Price Yesterday

Yesterday's Low / High
GBP 0.000082082978 / GBP 0.000082627809
Yesterday's Open / Close
GBP 0.000082627809 / GBP 0.000082082978
Yesterday's Change
0.82%
Yesterday's Volume
GBP 41.208721

We're so back Price History

7d Low / 7d High
GBP 0.000094125359 / GBP 0.00012853242
30d Low / 30d High
GBP 0.000078372095 / GBP 0.000083434449
90d Low / 90d High
GBP 0.000075261225 / GBP 0.000092829148
52 Week Low / 52 Week High
GBP 0.000075261225 / GBP 0.00010133432
All Time HighApr 11, 2024 (8 months ago)
GBP 0.00191378
95.73%
All Time LowNov 5, 2024 (1 months ago)
GBP 0.00007184
13.74%

Data provided by Coingecko API

BACK to GBP converter

We're so back
We're so backBACK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time We're so back Price Chart (BACK to GBP)

BACKGBP by TradingView

We're so back Exchanges

Instant crypto to crypto exchange coming soon!

We're so back Historical Price Data (GBP)

Date
12/22/2024
GBP 0.00008
GBP 0
GBP 0.000081
GBP 0.000079
12/21/2024
GBP 0.000083
GBP 0.00008
GBP 0.000083
GBP 0.000079
12/20/2024
GBP 0.000083
GBP 0.000083
GBP 0.000083
GBP 0.000075
12/18/2024
GBP 0.000093
GBP 0
GBP 0.000093
GBP 0.000089
12/17/2024
GBP 0.0001
GBP 0.000093
GBP 0.000101
GBP 0.000092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 39 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,422
0.65%
Market CapGBP 1.87T
VolumeGBP 67.56B
2
GBP 3,412.4
5.84%
Market CapGBP 410.45B
VolumeGBP 35.95B
4
GBP 2.25
4.19%
Market CapGBP 128.79B
VolumeGBP 9.2B
5
GBP 690.71
8.18%
Market CapGBP 100.68B
VolumeGBP 2B
6
GBP 189.87
7.31%
Market CapGBP 90.95B
VolumeGBP 6.14B
7
GBP 0.323123
5.73%
Market CapGBP 47.54B
VolumeGBP 4.58B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 75,657
1.53%
Market CapGBP 1.5T
VolumeGBP 39.29B
2
GBP 2,624.99
0.71%
Market CapGBP 315.54B
VolumeGBP 22.17B
3
GBP 0.797321
0.29%
Market CapGBP 111.18B
VolumeGBP 69B
4
GBP 1.74
1.49%
Market CapGBP 99.18B
VolumeGBP 8.86B
5
GBP 524.05
0.10%
Market CapGBP 76.31B
VolumeGBP 1.09B

Data provided by Coingecko API