We're so back (BACK) Live Price

We're so back logo
BACKWe're so back
RUB 0.010514 0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 479
0.25%
Circulating Supply
0 BACK
Issue Date
-

Data provided by Coingecko API

BACK price Statistics

We're so back Price Today

We're so back Price
RUB 0.01051402

Trading Volume

RUB 479.13
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

We're so back Supply

Circulating Supply
0 BACK
Total Supply
1,000,000,000 BACK
Max Supply
1,000,000,000 BACK

We're so back Market Cap

Fully Diluted
Market Cap

RUB 10,514,016
0.13%

We're so back Price Yesterday

Yesterday's Low / High
RUB 0.010514016 / RUB 0.010540416
Yesterday's Open / Close
RUB 0.010514016 / RUB 0.010540416
Yesterday's Change
0.13%
Yesterday's Volume
RUB 479.12523

We're so back Price History

7d Low / 7d High
RUB 0.00010192423 / RUB 0.00011506422
30d Low / 30d High
RUB 0.010421701 / RUB 0.012312874
90d Low / 90d High
RUB 0.010421701 / RUB 0.012577038
52 Week Low / 52 Week High
RUB 0.010421701 / RUB 0.012577038
All Time High4월 11일, 2024 (9 months ago)
RUB 0.224222
95.31%
All Time Low11월 5일, 2024 (2 months ago)
RUB 0.00916117
14.77%

Data provided by Coingecko API

BACK to RUB converter

We're so back
We're so backBACK
Russian RubleRUB

Data provided by Coingecko API

Real-Time We're so back Price Chart (BACK to RUB)

BACKRUB by TradingView

We're so back Exchanges

Instant crypto to crypto exchange coming soon!

We're so back Historical Price Data (RUB)

Date
2025. 1. 9.
RUB 0.010984
RUB 0
RUB 0.011049
RUB 0.010422
2025. 1. 7.
RUB 0.012577
RUB 0
RUB 0.012577
RUB 0.012309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 19 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,781
4.43%
Market CapRUB 1.9T
VolumeRUB 56.91B
2
RUB 3,189.04
5.32%
Market CapRUB 384.26B
VolumeRUB 27.42B
3
RUB 2.56
3.50%
Market CapRUB 147.31B
VolumeRUB 6.62B
5
RUB 695.18
2.74%
Market CapRUB 101.42B
VolumeRUB 763.66M
6
RUB 186.25
4.69%
Market CapRUB 90.26B
VolumeRUB 4.06B
7
RUB 0.350392
8.25%
Market CapRUB 51.72B
VolumeRUB 3.23B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API