MintMe.com Coin (MINTME) Live Price

MintMe.com Coin logo
MINTMEMintMe.com Coin
RUB 0.427205+ 4.98%
Market Cap
RUB 231.92M
5.07%
Volume (24)
RUB 41,151
0.04%
Circulating Supply
542,442,610 MINTME
Issue Date
2018. 5. 8.

Data provided by Coingecko API

MINTME price Statistics

MintMe.com Coin Price Today

MintMe.com Coin Price
RUB 0.427205

Price Change

RUB 0.02028175
4.98%
24h Low / 24h High
RUB 0.40635 / RUB 0.459464

Trading Volume

RUB 41,151
0.04%
Volume / Market Cap
0.00017743631
Market Dominance
0.000058169134%
Market Rank
#3049

MintMe.com Coin Supply

Circulating Supply
542,442,607.96 MINTME
Total Supply
542,442,607.96 MINTME
Max Supply
564,000,000 MINTME

MintMe.com Coin Market Cap

Market Cap
RUB 231,919,840
5.07%

Fully Diluted
Market Cap

RUB 231,919,840
6.47%

MintMe.com Coin Price Yesterday

Yesterday's Low / High
RUB 0.45701819 / RUB 0.4572227
Yesterday's Open / Close
RUB 0.45701819 / RUB 0.4572227
Yesterday's Change
6.54%
Yesterday's Volume
RUB 4,570.1819

MintMe.com Coin Price History

7d Low / 7d High
RUB 0.0039934611 / RUB 0.0044990956
30d Low / 30d High
RUB 0.43378075 / RUB 0.45728818
90d Low / 90d High
RUB 0.43378075 / RUB 0.4572227
52 Week Low / 52 Week High
RUB 0.40667521 / RUB 0.45728818
All Time High10월 28일, 2022 (2 years ago)
RUB 6.31
93.23%
All Time Low8월 9일, 2020 (4 years ago)
RUB 0.00857955
4879.34%

Data provided by Coingecko API

MINTME to RUB converter

MintMe.com Coin
MintMe.com CoinMINTME
Russian RubleRUB

Data provided by Coingecko API

Real-Time MintMe.com Coin Price Chart (MINTME to RUB)

MINTMERUB by TradingView

MintMe.com Coin Exchanges

Instant crypto to crypto exchange coming soon!

MintMe.com Coin Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.435297
RUB 0
RUB 0.457288
RUB 0.433781
2025. 1. 11.
RUB 0.448174
RUB 0.435297
RUB 0.456927
RUB 0.447884
2025. 1. 10.
RUB 0.450928
RUB 0.448174
RUB 0.451669
RUB 0.406675
2025. 1. 7.
RUB 0.426214
RUB 0
RUB 0.428075
RUB 0.425936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,381
0.05%
Market CapRUB 1.87T
VolumeRUB 75.74B
2
RUB 3,133.38
3.84%
Market CapRUB 377.42B
VolumeRUB 41.7B
3
RUB 2.52
0.71%
Market CapRUB 144.8B
VolumeRUB 9.35B
5
RUB 687.49
0.78%
Market CapRUB 100.24B
VolumeRUB 1.31B
6
RUB 183.36
2.32%
Market CapRUB 88.83B
VolumeRUB 6.28B
7
RUB 0.338165
0.88%
Market CapRUB 49.87B
VolumeRUB 3.77B

Data provided by Coingecko API

More Cryptocurrencies

3046
RUB 0.233526
4.60%
Market CapRUB 233.52M
VolumeRUB 18.28M
3047
RUB 0.233484
16.85%
Market CapRUB 233.33M
VolumeRUB 5.15M
3048
RUB 0.54015
0%
Market CapRUB 231.44M
VolumeRUB 0
3050
RUB 3
3.58%
Market CapRUB 231.76M
VolumeRUB 2.4M
3051
RUB 7.99
9.72%
Market CapRUB 231.33M
VolumeRUB 3.58M

Data provided by Coingecko API