MintMe.com Coin (MINTME) Live Price

MintMe.com Coin logo
MINTMEMintMe.com Coin
RUB 0.396677+ 0.70%
Market Cap
RUB 215.04M
0.70%
Volume (24)
RUB 857
0.18%
Circulating Supply
542,108,720 MINTME
Issue Date
2018. 5. 8.

Data provided by Coingecko API

MINTME price Statistics

MintMe.com Coin Price Today

MintMe.com Coin Price
RUB 0.396677

Price Change

RUB 0.00275951
0.70%
24h Low / 24h High
RUB 0.392837 / RUB 0.445868

Trading Volume

RUB 857.14
0.18%
Volume / Market Cap
0.0000039859145
Market Dominance
0.000083035759%
Market Rank
#2774

MintMe.com Coin Supply

Circulating Supply
542,108,720.895 MINTME
Total Supply
542,108,720.895 MINTME
Max Supply
564,000,000 MINTME

MintMe.com Coin Market Cap

Market Cap
RUB 215,042,250
0.70%

Fully Diluted
Market Cap

RUB 215,042,250
0.60%

MintMe.com Coin Price Yesterday

Yesterday's Low / High
RUB 0.39395664 / RUB 0.3946797
Yesterday's Open / Close
RUB 0.39395664 / RUB 0.3946797
Yesterday's Change
0.60%
Yesterday's Volume
RUB 378.39142

MintMe.com Coin Price History

7d Low / 7d High
RUB 0.0036486065 / RUB 0.0060110325
30d Low / 30d High
RUB 0.39064499 / RUB 0.44586762
90d Low / 90d High
RUB 0.38421357 / RUB 0.44586762
52 Week Low / 52 Week High
RUB 0.35501316 / RUB 0.58902432
All Time High10월 28일, 2022 (2 years ago)
RUB 6.31
93.72%
All Time Low8월 9일, 2020 (4 years ago)
RUB 0.00857955
4517.56%

Data provided by Coingecko API

MINTME to RUB converter

MintMe.com Coin
MintMe.com CoinMINTME
Russian RubleRUB

Data provided by Coingecko API

Real-Time MintMe.com Coin Price Chart (MINTME to RUB)

MINTMERUB by TradingView

MintMe.com Coin Exchanges

Instant crypto to crypto exchange coming soon!

MintMe.com Coin Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.391616
RUB 0
RUB 0.445868
RUB 0.390645
2024. 11. 12.
RUB 0.431714
RUB 0.391616
RUB 0.4405
RUB 0.384493
2024. 11. 11.
RUB 0.391998
RUB 0.431714
RUB 0.440748
RUB 0.384214
2024. 11. 10.
RUB 0.390405
RUB 0.391998
RUB 0.441132
RUB 0.389047
2024. 11. 9.
RUB 0.565972
RUB 0.390405
RUB 0.566879
RUB 0.356917
2024. 11. 8.
RUB 0.574306
RUB 0.565972
RUB 0.589024
RUB 0.566146
2024. 11. 7.
RUB 0.355361
RUB 0.574306
RUB 0.588498
RUB 0.355013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 59 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,896
3.86%
Market CapRUB 1.8T
VolumeRUB 136.78B
2
RUB 3,207.37
1.26%
Market CapRUB 385.96B
VolumeRUB 59.65B
4
RUB 222.41
7.40%
Market CapRUB 104.82B
VolumeRUB 13.76B
5
RUB 642.14
5.60%
Market CapRUB 93.61B
VolumeRUB 3.49B
6
RUB 0.401609
6.31%
Market CapRUB 58.84B
VolumeRUB 26.87B
7
RUB 0.709886
7.46%
Market CapRUB 40.33B
VolumeRUB 6.86B

Data provided by Coingecko API

More Cryptocurrencies

2769
RUB 1.75
53.10%
Market CapRUB 216.37M
VolumeRUB 5.59M
2765
RUB 4.03
4.32%
Market CapRUB 216.19M
VolumeRUB 38,840
2771
RUB 2.72
4.19%
Market CapRUB 215.61M
VolumeRUB 5,423
2775
RUB 0.600136
1.54%
Market CapRUB 213.27M
VolumeRUB 27,105
2776
RUB 0.346738
25.14%
Market CapRUB 214.68M
VolumeRUB 100,145

Data provided by Coingecko API