MintMe.com Coin (MINTME) Live Price

MintMe.com Coin logo
MINTMEMintMe.com Coin
BRL 0.031832+ 28.57%
Market Cap
BRL 17.27M
28.62%
Volume (24)
BRL 1,300
0.37%
Circulating Supply
542,337,800 MINTME
Issue Date
2018. 5. 8.

Data provided by Coingecko API

MINTME price Statistics

MintMe.com Coin Price Today

MintMe.com Coin Price
BRL 0.03183217

Price Change

BRL 0.00707348
28.57%
24h Low / 24h High
BRL 0.02470033 / BRL 0.03187195

Trading Volume

BRL 1,299.64
0.37%
Volume / Market Cap
0.000075265242
Market Dominance
0.000083324967%
Market Rank
#2902

MintMe.com Coin Supply

Circulating Supply
542,337,802.285 MINTME
Total Supply
542,337,802.285 MINTME
Max Supply
564,000,000 MINTME

MintMe.com Coin Market Cap

Market Cap
BRL 17,267,466
28.62%

Fully Diluted
Market Cap

BRL 17,267,466
3.02%

MintMe.com Coin Price Yesterday

Yesterday's Low / High
BRL 0.030848712 / BRL 0.030963452
Yesterday's Open / Close
BRL 0.030848712 / BRL 0.030963452
Yesterday's Change
3.00%
Yesterday's Volume
BRL 1,345.1019

MintMe.com Coin Price History

7d Low / 7d High
BRL 0.0010040309 / BRL 0.0049999115
30d Low / 30d High
BRL 0.0061095218 / BRL 0.030963452
90d Low / 90d High
BRL 0.0061046084 / BRL 0.030963452
52 Week Low / 52 Week High
BRL 0.0061046084 / BRL 0.030963452
All Time High10월 28일, 2022 (2 years ago)
BRL 0.547298
94.18%
All Time Low11월 26일, 2019 (5 years ago)
BRL 0.00060245
5183.12%

Data provided by Coingecko API

MINTME to BRL converter

MintMe.com Coin
MintMe.com CoinMINTME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MintMe.com Coin Price Chart (MINTME to BRL)

MINTMEBRL by TradingView

MintMe.com Coin Exchanges

Instant crypto to crypto exchange coming soon!

MintMe.com Coin Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.027857
BRL 0
BRL 0.030963
BRL 0.024719
2024. 12. 23.
BRL 0.006117
BRL 0.027857
BRL 0.02786
BRL 0.006105
2024. 12. 19.
BRL 0.028291
BRL 0
BRL 0.028291
BRL 0.028291
2024. 12. 18.
BRL 0.02747
BRL 0.028291
BRL 0.028398
BRL 0.02747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 7 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,514
0.19%
Market CapBRL 1.95T
VolumeBRL 36.73B
2
BRL 3,464.88
1.00%
Market CapBRL 417.36B
VolumeBRL 19.48B
4
BRL 2.28
1.94%
Market CapBRL 130.61B
VolumeBRL 3.77B
5
BRL 700.64
0.64%
Market CapBRL 102.23B
VolumeBRL 866.37M
6
BRL 198.17
1.09%
Market CapBRL 95.04B
VolumeBRL 3.57B
7
BRL 0.33
1.43%
Market CapBRL 48.51B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2901
BRL 0.00344082
4.90%
Market CapBRL 17.26M
VolumeBRL 283,127
2906
BRL 0.00000082
3.65%
Market CapBRL 17.25M
VolumeBRL 4.61M
2888
BRL 0.00004092
5.07%
Market CapBRL 17.23M
VolumeBRL 6.88M
2907
BRL 30.47
0.67%
Market CapBRL 17.22M
VolumeBRL 178,446
2908
BRL 0.08
0.47%
Market CapBRL 17.2M
VolumeBRL 440,173
2905
Market CapBRL 17.2M
VolumeBRL 473,287
2909
BRL 0.02
5.24%
Market CapBRL 17.14M
VolumeBRL 1.63M
2911
BRL 0.13
5.27%
Market CapBRL 17.14M
VolumeBRL 4.85M
2910
BRL 0.47
10.52%
Market CapBRL 17.13M
VolumeBRL 5,481
2934
BRL 0.02
41.80%
Market CapBRL 17.12M
VolumeBRL 2.04M
2912
BRL 0.02
1.21%
Market CapBRL 17.07M
VolumeBRL 23.4M
2913
BRL 0.03
1.04%
Market CapBRL 17.07M
VolumeBRL 1,675
2914
BRL 0.17
2.05%
Market CapBRL 17M
VolumeBRL 1.16M
2915
BRL 0.02
5.95%
Market CapBRL 16.98M
VolumeBRL 336,741
2916
BRL 1.99
3.49%
Market CapBRL 16.97M
VolumeBRL 1,338
2917
BRL 1.16
2.25%
Market CapBRL 16.95M
VolumeBRL 23,931
2920
BRL 0.02
9.38%
Market CapBRL 16.91M
VolumeBRL 3.97M
2918
BRL 0.4
8.43%
Market CapBRL 16.9M
VolumeBRL 245,885
Market CapBRL 16.88M
VolumeBRL 4.81M
2919
BRL 0.00000002
1.89%
Market CapBRL 16.87M
VolumeBRL 1.01M
2922
Market CapBRL 16.85M
VolumeBRL 19,467
2923
BRL 0.01
11.67%
Market CapBRL 16.83M
VolumeBRL 6.92M
2924
BRL 0.75
4.77%
Market CapBRL 16.82M
VolumeBRL 1.64M
2925
BRL 1.9
9.73%
Market CapBRL 16.81M
VolumeBRL 88,185
2926
BRL 0.03
2.77%
Market CapBRL 16.81M
VolumeBRL 87,370
2927
BRL 0.01
0.45%
Market CapBRL 16.75M
VolumeBRL 1.77M
2928
BRL 0.00001675
44.23%
Market CapBRL 16.75M
VolumeBRL 403,228
2929
BRL 1.4
2.10%
Market CapBRL 16.72M
VolumeBRL 13,017
2931
BRL 0.02
8.69%
Market CapBRL 16.68M
VolumeBRL 2.9M
2930
BRL 0.02
16.11%
Market CapBRL 16.67M
VolumeBRL 3.45M
2933
BRL 19.01
5.66%
Market CapBRL 16.63M
VolumeBRL 148,914
2932
Market CapBRL 16.61M
VolumeBRL 112,598
Market CapBRL 16.55M
VolumeBRL 3,033
2935
BRL 0.00444257
7.38%
Market CapBRL 16.55M
VolumeBRL 139,376
2936
BRL 0.11
4.65%
Market CapBRL 16.53M
VolumeBRL 642,835
2938
BRL 0.08
2.11%
Market CapBRL 16.51M
VolumeBRL 460,580
2939
BRL 0.02
0.88%
Market CapBRL 16.51M
VolumeBRL 48,596
2941
BRL 6.3
2.45%
Market CapBRL 16.49M
VolumeBRL 195,541
Market CapBRL 16.49M
VolumeBRL 5.2M
2943
BRL 0.00016678
2.23%
Market CapBRL 16.47M
VolumeBRL 9.1M
2944
Market CapBRL 16.43M
VolumeBRL 67
2947
BRL 0.44
2.40%
Market CapBRL 16.43M
VolumeBRL 40,236
2945
BRL 5.54
2.06%
Market CapBRL 16.42M
VolumeBRL 5,119
2948
BRL 0.00003574
1.27%
Market CapBRL 16.38M
VolumeBRL 2.16M
2946
BRL 0.00003887
15.13%
Market CapBRL 16.35M
VolumeBRL 11.08M
2949
BRL 0.02
3.31%
Market CapBRL 16.35M
VolumeBRL 465,308
2950
BRL 0.48
5.15%
Market CapBRL 16.33M
VolumeBRL 36,233
2951
BRL 0.77
3.33%
Market CapBRL 16.33M
VolumeBRL 1.39M
2952
BRL 0.00000537
7.93%
Market CapBRL 16.3M
VolumeBRL 299,657
2961
Market CapBRL 16.29M
VolumeBRL 724,120
2954
BRL 0.00001853
1.55%
Market CapBRL 16.28M
VolumeBRL 82,037
2940
BRL 0.02
6.10%
Market CapBRL 16.24M
VolumeBRL 434,149
2953
Market CapBRL 16.23M
VolumeBRL 1.09M
2957
BRL 0.00022897
1.73%
Market CapBRL 16.23M
VolumeBRL 30,957
2955
BRL 0.02
2.16%
Market CapBRL 16.23M
VolumeBRL 884
2959
BRL 0.02
14.22%
Market CapBRL 16.21M
VolumeBRL 949,421
2956
BRL 0.02
51.12%
Market CapBRL 16.21M
VolumeBRL 1.22M
2958
BRL 0.00111339
2.82%
Market CapBRL 16.2M
VolumeBRL 3.95M
2960
BRL 0.04
1.10%
Market CapBRL 16.19M
VolumeBRL 26,237
2590
BRL 0.01
1.97%
Market CapBRL 16.17M
VolumeBRL 65,520
2962
BRL 0.00000004
22.39%
Market CapBRL 16.14M
VolumeBRL 1.72M
2963
BRL 0.52
1.54%
Market CapBRL 16.12M
VolumeBRL 25,959
2965
BRL 0.02
1.24%
Market CapBRL 16.09M
VolumeBRL 99,847
2964
Market CapBRL 16.06M
VolumeBRL 3.46M
2966
BRL 0.29
26.97%
Market CapBRL 15.93M
VolumeBRL 441
2967
BRL 0.15
1.42%
Market CapBRL 16.04M
VolumeBRL 22.06M
Market CapBRL 16.03M
VolumeBRL 104,156
2969
BRL 14.71
11.40%
Market CapBRL 16.02M
VolumeBRL 128,589
2993
BRL 0.32
0.63%
Market CapBRL 16.01M
VolumeBRL 61,104
2971
BRL 0.38
1.57%
Market CapBRL 15.98M
VolumeBRL 10,254
2970
BRL 0.04
12.77%
Market CapBRL 15.98M
VolumeBRL 105,571
2972
BRL 0.16
3.02%
Market CapBRL 15.97M
VolumeBRL 464,283
2974
BRL 0.02
11.48%
Market CapBRL 15.96M
VolumeBRL 1.17M
2973
BRL 3.11
2.68%
Market CapBRL 15.94M
VolumeBRL 141,663
Market CapBRL 15.93M
VolumeBRL 2.25M
2976
BRL 0.02
5.45%
Market CapBRL 15.93M
VolumeBRL 65,503
2977
BRL 0.4
3.44%
Market CapBRL 15.9M
VolumeBRL 430,034
2978
BRL 0.03
1.78%
Market CapBRL 15.89M
VolumeBRL 7,650
2979
Market CapBRL 15.88M
VolumeBRL 46,152
2778
BRL 0.04
3.03%
Market CapBRL 15.85M
VolumeBRL 291,584
2980
BRL 0.24
0.86%
Market CapBRL 15.84M
VolumeBRL 16,624
2981
BRL 0.62
3.83%
Market CapBRL 15.84M
VolumeBRL 118,116
2983
Market CapBRL 15.83M
VolumeBRL 194,815
2982
BRL 0.0000015
3.86%
Market CapBRL 15.82M
VolumeBRL 153,379
2986
BRL 0.00000004
10.75%
Market CapBRL 15.79M
VolumeBRL 386,782
2984
BRL 0.04
3.64%
Market CapBRL 15.79M
VolumeBRL 136,048
2985
BRL 0.02
9.17%
Market CapBRL 15.78M
VolumeBRL 11.78M
2988
BRL 0.01
3.58%
Market CapBRL 15.78M
VolumeBRL 21,161
Market CapBRL 15.77M
VolumeBRL 1.75M
2989
BRL 44.03
15.69%
Market CapBRL 15.75M
VolumeBRL 11,778
3019
BRL 0.02
1.06%
Market CapBRL 15.72M
VolumeBRL 1.19M
2991
BRL 0.56
1.68%
Market CapBRL 15.7M
VolumeBRL 39,894
2990
BRL 0.07
3.30%
Market CapBRL 15.69M
VolumeBRL 3,416
2992
BRL 0.73
0%
Market CapBRL 15.02M
VolumeBRL 869
2994
Market CapBRL 15.68M
VolumeBRL 4,114
2995
BRL 0.06
2.67%
Market CapBRL 15.67M
VolumeBRL 177,905
2996
BRL 12.66
1.85%
Market CapBRL 15.66M
VolumeBRL 34,997
2997
BRL 0.08
1.35%
Market CapBRL 15.64M
VolumeBRL 4.55M
2998
BRL 0.19
7.47%
Market CapBRL 15.61M
VolumeBRL 218,228
2901
BRL 0.00344082
4.90%
Market CapBRL 17.26M
VolumeBRL 283,127
2906
BRL 0.00000082
3.65%
Market CapBRL 17.25M
VolumeBRL 4.61M

Data provided by Coingecko API