FUSION (FSN) Live Price

FUSION logo
FSNFUSION
RUB 1.17+ 266.47%
Market Cap
RUB 91.5M
266.47%
Volume (24)
RUB 33,981
9.38%
Circulating Supply
78,234,815 FSN
Issue Date
-

Data provided by Coingecko API

FSN price Statistics

FUSION Price Today

FUSION Price
RUB 1.17

Price Change

RUB 0.850424
266.47%
24h Low / 24h High
RUB 0.271664 / RUB 1.21

Trading Volume

RUB 33,981
9.38%
Volume / Market Cap
0.00037137322
Market Dominance
0.000028582856%
Market Rank
#3943

FUSION Supply

Circulating Supply
78,234,814.889 FSN
Total Supply
78,766,088.125 FSN
Max Supply
81,920,000 FSN

FUSION Market Cap

Market Cap
RUB 91,500,944
266.47%

Fully Diluted
Market Cap

RUB 92,122,304
0.56%

FUSION Price Yesterday

Yesterday's Low / High
RUB 1.1500755 / RUB 1.1761483
Yesterday's Open / Close
RUB 1.1761483 / RUB 1.1500755
Yesterday's Change
0.59%
Yesterday's Volume
RUB 55,329.057

FUSION Price History

7d Low / 7d High
RUB 0.0033713898 / RUB 0.017307234
30d Low / 30d High
RUB 0.31911831 / RUB 1.2311298
90d Low / 90d High
RUB 0.31645587 / RUB 1.2685273
52 Week Low / 52 Week High
RUB 0.31645587 / RUB 1.3966023
All Time High5월 14일, 2018 (7 years ago)
RUB 602.72
99.81%
All Time Low7월 21일, 2025 (1 months ago)
RUB 0.264496
342.50%

Data provided by Coingecko API

FSN to RUB converter

FUSION
FUSIONFSN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSN Safely with 3Commas

Use a proven backtested strategy for FSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FUSION Price Chart (FSN to RUB)

    FSNRUB by TradingView

    FUSION Exchanges

    Instant crypto to crypto exchange coming soon!

    FUSION Historical Price Data (RUB)

    Date
    2025. 9. 1.
    RUB 1.168523
    RUB 0
    RUB 1.180801
    RUB 0.319118
    2025. 8. 31.
    RUB 1.214015
    RUB 1.168523
    RUB 1.257054
    RUB 0.318968
    2025. 8. 30.
    RUB 0.316457
    RUB 1.214015
    RUB 1.260406
    RUB 0.316457
    2025. 8. 29.
    RUB 0.32146
    RUB 0.316457
    RUB 1.29358
    RUB 0.316456
    2025. 8. 28.
    RUB 0.318263
    RUB 0.32146
    RUB 1.369634
    RUB 0.318254
    2025. 8. 27.
    RUB 1.384379
    RUB 0.318263
    RUB 1.393257
    RUB 0.318252
    2025. 8. 26.
    RUB 1.396602
    RUB 1.384379
    RUB 1.396602
    RUB 1.32712

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 9 minutes and 34 seconds

    Explore Our Other Products for FSN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,532
    2.31%
    Market CapRUB 2.22T
    VolumeRUB 48.31B
    2
    RUB 4,356.72
    0.67%
    Market CapRUB 525.86B
    VolumeRUB 33.55B
    3
    RUB 2.84
    2.76%
    Market CapRUB 168.67B
    VolumeRUB 7.28B
    5
    RUB 850.61
    0.12%
    Market CapRUB 118.39B
    VolumeRUB 1.53B
    6
    RUB 204.09
    2.24%
    Market CapRUB 110.43B
    VolumeRUB 7.66B
    10
    RUB 0.212762
    0.97%
    Market CapRUB 32.08B
    VolumeRUB 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    3940
    RUB 2.75
    0.55%
    Market CapRUB 91.57M
    VolumeRUB 94,823
    3941
    RUB 80.57
    0.09%
    Market CapRUB 91.53M
    VolumeRUB 14.86M
    3942
    RUB 4.83
    0.63%
    Market CapRUB 91.53M
    VolumeRUB 3,759
    3944
    RUB 0.182144
    2.30%
    Market CapRUB 91.48M
    VolumeRUB 114.15M
    3945
    RUB 0.00020599
    1.94%
    Market CapRUB 91.45M
    VolumeRUB 4.73M

    Data provided by Coingecko API