MintMe.com Coin (MINTME) Live Price

MintMe.com Coin logo
MINTMEMintMe.com Coin
JPY 0.622952+ 0.29%
Market Cap
JPY 337.71M
0.35%
Volume (24)
JPY 1,346
0.27%
Circulating Supply
542,108,720 MINTME
Issue Date
2018. 5. 8.

Data provided by Coingecko API

MINTME price Statistics

MintMe.com Coin Price Today

MintMe.com Coin Price
JPY 0.622952

Price Change

JPY 0.00183043
0.29%
24h Low / 24h High
JPY 0.619351 / JPY 0.703617

Trading Volume

JPY 1,346.08
0.27%
Volume / Market Cap
0.0000039859291
Market Dominance
0.000082991836%
Market Rank
#2772

MintMe.com Coin Supply

Circulating Supply
542,108,720.895 MINTME
Total Supply
542,108,720.895 MINTME
Max Supply
564,000,000 MINTME

MintMe.com Coin Market Cap

Market Cap
JPY 337,707,970
0.35%

Fully Diluted
Market Cap

JPY 337,707,970
0.10%

MintMe.com Coin Price Yesterday

Yesterday's Low / High
JPY 0.62151771 / JPY 0.62317722
Yesterday's Open / Close
JPY 0.62151771 / JPY 0.62317722
Yesterday's Change
0.10%
Yesterday's Volume
JPY 596.96154

MintMe.com Coin Price History

7d Low / 7d High
JPY 0.0036486065 / JPY 0.0060110325
30d Low / 30d High
JPY 0.6185184 / JPY 0.70123699
90d Low / 90d High
JPY 0.60881887 / JPY 0.70123699
52 Week Low / 52 Week High
JPY 0.55853854 / JPY 0.92058362
All Time High10월 28일, 2022 (2 years ago)
JPY 15.07
95.87%
All Time Low8월 9일, 2020 (4 years ago)
JPY 0.01232831
4953.02%

Data provided by Coingecko API

MINTME to JPY converter

MintMe.com Coin
MintMe.com CoinMINTME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MintMe.com Coin Price Chart (MINTME to JPY)

MINTMEJPY by TradingView

MintMe.com Coin Exchanges

Instant crypto to crypto exchange coming soon!

MintMe.com Coin Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.620331
JPY 0
JPY 0.701237
JPY 0.618518
2024. 11. 12.
JPY 0.690602
JPY 0.620331
JPY 0.692866
JPY 0.614877
2024. 11. 11.
JPY 0.6143
JPY 0.690602
JPY 0.689265
JPY 0.613527
2024. 11. 10.
JPY 0.610944
JPY 0.6143
JPY 0.687379
JPY 0.608819
2024. 11. 9.
JPY 0.885688
JPY 0.610944
JPY 0.887106
JPY 0.558539
2024. 11. 8.
JPY 0.894691
JPY 0.885688
JPY 0.920584
JPY 0.885356
2024. 11. 7.
JPY 0.563339
JPY 0.894691
JPY 0.918386
JPY 0.560401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,639
3.74%
Market CapJPY 1.79T
VolumeJPY 135.12B
2
JPY 3,207.7
1.65%
Market CapJPY 386.23B
VolumeJPY 59.71B
4
JPY 221.99
7.46%
Market CapJPY 104.8B
VolumeJPY 14.17B
5
JPY 642.62
5.85%
Market CapJPY 93.75B
VolumeJPY 3.43B
6
JPY 0.402562
7.54%
Market CapJPY 59.25B
VolumeJPY 27.11B
7
JPY 0.707203
6.81%
Market CapJPY 40.26B
VolumeJPY 6.85B

Data provided by Coingecko API

More Cryptocurrencies

2769
JPY 0.474531
2.61%
Market CapJPY 338.28M
VolumeJPY 74.07M
2770
JPY 0.00381668
13.03%
Market CapJPY 337.86M
VolumeJPY 2.27M
2771
JPY 0.946997
1.74%
Market CapJPY 336.53M
VolumeJPY 42,771
2773
JPY 8.57
1.14%
Market CapJPY 337.19M
VolumeJPY 1.24M
2774
JPY 0.00000842
16.70%
Market CapJPY 336.29M
VolumeJPY 15.55M

Data provided by Coingecko API