MintMe.com Coin (MINTME) Live Price

MintMe.com Coin logo
MINTMEMintMe.com Coin
JPY 0.474754+1.72%
Market Cap
JPY 256.74M
1.72%
Volume (24)
JPY 7,974,321
0.58%
Circulating Supply
540,783,440 MINTME
Issue Date
2018. 5. 8.

Data provided by Coingecko API

MINTME price Statistics

MintMe.com Coin Price Today

MintMe.com Coin Price
JPY 0.474754

Price Change

JPY 0.00804789
1.72%
24h Low / 24h High
JPY 0.447429 / JPY 0.543529

Trading Volume

JPY 7,974,321
0.58%
Volume / Market Cap
0.031060029
Market Dominance
0.000060856878%
Market Rank
#2412

MintMe.com Coin Supply

Circulating Supply
540,783,443.882 MINTME
Total Supply
540,783,443.882 MINTME
Max Supply
564,000,000 MINTME

MintMe.com Coin Market Cap

Market Cap
JPY 256,739,010
1.72%

Fully Diluted
Market Cap

JPY 256,739,010
1.53%

MintMe.com Coin Price Yesterday

Yesterday's Low / High
JPY 0.46670789 / JPY 0.46847021
Yesterday's Open / Close
JPY 0.46670789 / JPY 0.46847021
Yesterday's Change
1.53%
Yesterday's Volume
JPY 7,567,341.3

MintMe.com Coin Price History

7d Low / 7d High
JPY 0.002850182 / JPY 0.0035852285
30d Low / 30d High
JPY 0.46594346 / JPY 0.54260642
90d Low / 90d High
JPY 0.43312081 / JPY 0.54260642
52 Week Low / 52 Week High
JPY 0.43161066 / JPY 0.54260642
All Time High10월 28일, 2022 (1 years ago)
JPY 15.07
96.86%
All Time Low8월 9일, 2020 (3 years ago)
JPY 0.01232831
3735.75%

Data provided by Coingecko API

MINTME to JPY converter

MintMe.com Coin
MintMe.com CoinMINTME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MintMe.com Coin Price Chart (MINTME to JPY)

MINTMEJPY by TradingView

MintMe.com Coin Exchanges

Instant crypto to crypto exchange coming soon!

MintMe.com Coin Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 0.468469
JPY 0
JPY 0.542606
JPY 0.465943
2024. 3. 29.
JPY 0.485679
JPY 0.468469
JPY 0.485988
JPY 0.471466
2024. 3. 28.
JPY 0.486078
JPY 0.485679
JPY 0.490549
JPY 0.482391
2024. 3. 27.
JPY 0.432779
JPY 0.486078
JPY 0.487287
JPY 0.432779
2024. 3. 26.
JPY 0.435341
JPY 0.432779
JPY 0.438281
JPY 0.431611
2024. 3. 25.
JPY 0.436428
JPY 0.435341
JPY 0.436544
JPY 0.432381
2024. 3. 24.
JPY 0.45226
JPY 0.436428
JPY 0.45226
JPY 0.433914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 4 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,472
0.26%
Market CapJPY 1.39T
VolumeJPY 18.01B
2
JPY 3,621.39
2.13%
Market CapJPY 435.34B
VolumeJPY 10.64B
4
JPY 602.3
0.96%
Market CapJPY 92.73B
VolumeJPY 1.04B
7
JPY 0.62648
0.91%
Market CapJPY 34.47B
VolumeJPY 783.78M
10
JPY 0.646964
0.73%
Market CapJPY 22.84B
VolumeJPY 317.22M
581
JPY 1.003
0.67%
Market CapJPY 85.13M
VolumeJPY 5.61M

Data provided by Coingecko API

More Cryptocurrencies

2409
Market CapJPY 257.17M
VolumeJPY 680
2410
JPY 1.38
28.06%
Market CapJPY 257.13M
VolumeJPY 6.86M
2411
JPY 3.05
7.51%
Market CapJPY 257M
VolumeJPY 3.95M
2413
JPY 2.42
1.49%
Market CapJPY 256.71M
VolumeJPY 27,986
2414
JPY 0.120497
0.92%
Market CapJPY 256.49M
VolumeJPY 40.04M

Data provided by Coingecko API