MintMe.com Coin (MINTME) Live Price

MintMe.com Coin logo
MINTMEMintMe.com Coin
JPY 0.647211 -1.09%
Market Cap
JPY 350.98M
1.15%
Volume (24)
JPY 16,071
0.00%
Circulating Supply
542,519,610 MINTME
Issue Date
2018. 5. 8.

Data provided by Coingecko API

MINTME price Statistics

MintMe.com Coin Price Today

MintMe.com Coin Price
JPY 0.647211

Price Change

JPY -0.007147601
1.09%
24h Low / 24h High
JPY 0.644462 / JPY 0.65533

Trading Volume

JPY 16,071.18
0.00%
Volume / Market Cap
0.000045789732
Market Dominance
0.000061491392%
Market Rank
#2963

MintMe.com Coin Supply

Circulating Supply
542,519,611.108 MINTME
Total Supply
542,519,611.108 MINTME
Max Supply
564,000,000 MINTME

MintMe.com Coin Market Cap

Market Cap
JPY 350,977,820
1.15%

Fully Diluted
Market Cap

JPY 350,977,820
1.15%

MintMe.com Coin Price Yesterday

Yesterday's Low / High
JPY 0.65445358 / JPY 0.65448476
Yesterday's Open / Close
JPY 0.65448476 / JPY 0.65445358
Yesterday's Change
1.11%
Yesterday's Volume
JPY 10,196.349

MintMe.com Coin Price History

7d Low / 7d High
JPY 0.0041897664 / JPY 0.0043297538
30d Low / 30d High
JPY 0.65425494 / JPY 0.66871329
90d Low / 90d High
JPY 0.65241617 / JPY 0.6744899
52 Week Low / 52 Week High
JPY 0.65241617 / JPY 0.6744899
All Time High10월 28일, 2022 (2 years ago)
JPY 15.07
95.70%
All Time Low8월 9일, 2020 (4 years ago)
JPY 0.01232831
5151.48%

Data provided by Coingecko API

MINTME to JPY converter

MintMe.com Coin
MintMe.com CoinMINTME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MintMe.com Coin Price Chart (MINTME to JPY)

MINTMEJPY by TradingView

MintMe.com Coin Exchanges

Instant crypto to crypto exchange coming soon!

MintMe.com Coin Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.6686
JPY 0
JPY 0.6686
JPY 0.654255
2025. 1. 24.
JPY 0.657829
JPY 0.6686
JPY 0.670211
JPY 0.657309
2025. 1. 23.
JPY 0.672043
JPY 0.657829
JPY 0.672216
JPY 0.661614
2025. 1. 21.
JPY 0.663547
JPY 0
JPY 0.67449
JPY 0.652416
2025. 1. 20.
JPY 0.669639
JPY 0.663547
JPY 0.669639
JPY 0.657276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 59 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,094
2.70%
Market CapJPY 2.02T
VolumeJPY 66.51B
2
JPY 3,144.27
4.99%
Market CapJPY 378.96B
VolumeJPY 33.89B
3
JPY 2.94
5.62%
Market CapJPY 169.53B
VolumeJPY 12B
5
JPY 236.36
7.29%
Market CapJPY 115.04B
VolumeJPY 10.99B
6
JPY 668.72
2.25%
Market CapJPY 97.57B
VolumeJPY 1.39B
8
JPY 0.327088
7.08%
Market CapJPY 48.29B
VolumeJPY 3.99B

Data provided by Coingecko API

More Cryptocurrencies

2960
JPY 0.408202
11.22%
Market CapJPY 351.68M
VolumeJPY 59.24M
2964
JPY 0.958932
11.52%
Market CapJPY 351.5M
VolumeJPY 18.87M
2962
JPY 0.375485
30.56%
Market CapJPY 351.16M
VolumeJPY 15.1M
2966
JPY 0.465002
8.82%
Market CapJPY 350.12M
VolumeJPY 103.49M
2967
JPY 185.78
9.70%
Market CapJPY 349.9M
VolumeJPY 265,802

Data provided by Coingecko API