Websync (WEBS) Live Price

Websync logo
WEBSWebsync
JPY 154.51+ 15.29%
Market Cap
JPY 118.32M
15.29%
Volume (24)
JPY 4,703,445
23.40%
Circulating Supply
765,823 WEBS
Issue Date
-

Data provided by Coingecko API

WEBS price Statistics

Websync Price Today

Websync Price
JPY 154.51

Price Change

JPY 20.5
15.29%
24h Low / 24h High
JPY 116.36 / JPY 155.03

Trading Volume

JPY 4,703,445
23.40%
Volume / Market Cap
0.039751245
Market Dominance
0.000020868006%
Market Rank
#4250

Websync Supply

Circulating Supply
765,822.5 WEBS
Total Supply
1,000,000 WEBS
Max Supply
1,000,000 WEBS

Websync Market Cap

Market Cap
JPY 118,321,950
15.29%

Fully Diluted
Market Cap

JPY 154,503,100
8.18%

Websync Price Yesterday

Yesterday's Low / High
JPY 134.13663 / JPY 151.51139
Yesterday's Open / Close
JPY 151.51139 / JPY 134.13663
Yesterday's Change
8.18%
Yesterday's Volume
JPY 4,662,579.3

Websync Price History

7d Low / 7d High
JPY 0.78276118 / JPY 1.4408335
30d Low / 30d High
JPY 128.35075 / JPY 151.51139
90d Low / 90d High
JPY 128.35075 / JPY 211.35658
52 Week Low / 52 Week High
JPY 111.82503 / JPY 211.35658
All Time High7월 23일, 2025 (3 days ago)
JPY 217.47
29.05%
All Time Low7월 15일, 2025 (11 days ago)
JPY 93.57
64.91%

Data provided by Coingecko API

WEBS to JPY converter

Websync
WebsyncWEBS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Websync Price Chart (WEBS to JPY)

WEBSJPY by TradingView

Websync Exchanges

Instant crypto to crypto exchange coming soon!

Websync Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 140.833148
JPY 0
JPY 151.511388
JPY 128.350755
2025. 7. 24.
JPY 148.338542
JPY 140.833148
JPY 156.657337
JPY 139.648726
2025. 7. 23.
JPY 210.431473
JPY 148.338542
JPY 210.431473
JPY 145.277263
2025. 7. 22.
JPY 139.529831
JPY 210.431473
JPY 211.356583
JPY 129.170902
2025. 7. 21.
JPY 131.830497
JPY 139.529831
JPY 150.085587
JPY 131.830497
2025. 7. 20.
JPY 119.884754
JPY 131.830497
JPY 155.954731
JPY 119.884754
2025. 7. 19.
JPY 135.823591
JPY 119.884754
JPY 140.447062
JPY 111.825029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 57 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,057
0.72%
Market CapJPY 2.35T
VolumeJPY 25.69B
2
JPY 3,755.03
0.96%
Market CapJPY 452.99B
VolumeJPY 24.12B
3
JPY 3.19
1.62%
Market CapJPY 188.71B
VolumeJPY 3.53B
5
JPY 788.83
1.25%
Market CapJPY 109.84B
VolumeJPY 778.76M
6
JPY 186.23
0.74%
Market CapJPY 100.21B
VolumeJPY 6.42B
8
JPY 0.237563
1.24%
Market CapJPY 35.67B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

4241
JPY 0.118523
2.15%
Market CapJPY 118.52M
VolumeJPY 27.86M
4248
JPY 168.47
0.05%
Market CapJPY 118.32M
VolumeJPY 1.06M
4249
Market CapJPY 118.32M
VolumeJPY 296,712
4251
JPY 0.03920117
20.10%
Market CapJPY 118.24M
VolumeJPY 1.03M
Market CapJPY 118.01M
VolumeJPY 30.32M

Data provided by Coingecko API